Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
Dec-28 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
Dec-27 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
Dec-26 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
Dec-25 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
Dec-24 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
Dec-23 2022 | $0.0001466 | $0.00014558 | $0.00014786 | $0.00014602 | - | - |
Dec-22 2022 | $0.00014605 | $0.00014305 | $0.00017389 | $0.00017372 | $103 | - |
Dec-21 2022 | $0.00017356 | $0.00017326 | $0.00017906 | $0.0001786 | $4 | - |
Dec-20 2022 | $0.0001784 | $0.00017648 | $0.00017911 | $0.00017795 | $2 | - |
Dec-19 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
Dec-18 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
Dec-17 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
Dec-16 2022 | $0.00017795 | $0.00017586 | $0.0001866 | $0.00018256 | - | - |
Dec-15 2022 | $0.00018248 | $0.00018134 | $0.00024333 | $0.00024333 | $137 | - |