Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockprompt (BLPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000014553 | $0.0000014553 | $0.0000014553 | $0.0000014553 | - | - |
| Oct-24 2025 | $0.0000014553 | $0.0000012592 | $0.0000014553 | $0.0000012592 | - | - |
| Oct-23 2025 | $0.0000012592 | $0.0000012592 | $0.0000012592 | $0.0000012592 | - | - |
| Oct-22 2025 | $0.0000012592 | $0.0000012592 | $0.0000012592 | $0.0000012592 | - | - |
| Oct-21 2025 | $0.0000012592 | $0.0000012592 | $0.0000012592 | $0.0000012592 | - | - |
| Oct-20 2025 | $0.0000012592 | $0.0000011933 | $0.0000012592 | $0.0000011933 | $1 | - |
| Oct-19 2025 | $0.0000011933 | $0.0000011933 | $0.0000011933 | $0.0000011933 | - | - |
| Oct-18 2025 | $0.0000011933 | $0.0000011933 | $0.0000014623 | $0.000001325 | - | - |
| Oct-17 2025 | $0.000001325 | $0.000001325 | $0.0000014958 | $0.0000014958 | - | - |
| Oct-16 2025 | $0.0000014958 | $0.0000014958 | $0.0000014958 | $0.0000014958 | - | - |
| Oct-15 2025 | $0.0000014958 | $0.0000014023 | $0.0000014958 | $0.0000014023 | - | - |
| Oct-14 2025 | $0.0000014023 | $0.0000014023 | $0.0000014924 | $0.0000014924 | - | - |
| Oct-13 2025 | $0.0000014924 | $0.0000014924 | $0.0000014986 | $0.0000014986 | - | - |
| Oct-12 2025 | $0.0000014986 | $0.0000014986 | $0.0000015036 | $0.0000015036 | - | - |
| Oct-11 2025 | $0.0000015036 | $0.0000014151 | $0.0000015036 | $0.0000014151 | - | - |