Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Blockprompt (BLPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000030196 | $0.0000029676 | $0.0000030196 | $0.0000029676 | - | - |
| Oct-03 2025 | $0.0000029676 | $0.0000029676 | $0.0000029676 | $0.0000029676 | - | - |
| Oct-02 2025 | $0.0000029676 | $0.0000027169 | $0.0000029986 | $0.0000027169 | - | - |
| Oct-01 2025 | $0.0000027169 | $0.0000027169 | $0.0000030682 | $0.0000029498 | - | - |
| Sep-30 2025 | $0.0000028571 | $0.0000028571 | $0.0000031486 | $0.0000030739 | - | - |
| Sep-29 2025 | $0.0000030739 | $0.0000028827 | $0.0000030739 | $0.0000028827 | - | - |
| Sep-28 2025 | $0.0000028827 | $0.0000028827 | $0.0000031417 | $0.0000031417 | - | - |
| Sep-27 2025 | $0.0000031417 | $0.0000031417 | $0.000003292 | $0.0000031472 | - | - |
| Sep-26 2025 | $0.0000031472 | $0.0000030982 | $0.0000038942 | $0.0000038942 | - | - |
| Sep-25 2025 | $0.0000038942 | $0.0000033766 | $0.0000038942 | $0.0000033766 | - | - |
| Sep-24 2025 | $0.0000033766 | $0.0000033766 | $0.0000039507 | $0.0000039507 | $4 | - |
| Sep-23 2025 | $0.0000039507 | $0.0000031936 | $0.0000039507 | $0.000003523 | $34 | - |
| Sep-22 2025 | $0.000003523 | $0.0000034927 | $0.0000038655 | $0.0000038655 | - | - |
| Sep-21 2025 | $0.0000038655 | $0.0000038175 | $0.0000038655 | $0.0000038175 | - | - |
| Sep-20 2025 | $0.0000038175 | $0.0000035619 | $0.0000038175 | $0.0000035619 | $5 | - |