Cap Mercado $2.44T
-0.4%
Volume 24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
Moedas
29.393
+13
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BlockPay (BLOCKPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2018 | $0.047745 | $0.047344 | $0.048496 | $0.048368 | - | $262,558 |
| Jun-17 2018 | $0.048382 | $0.048216 | $0.049381 | $0.048726 | - | $264,499 |
| Jun-16 2018 | $0.048785 | $0.04728 | $0.068055 | $0.047347 | $10 | $257,014 |
| Jun-15 2018 | $0.047323 | $0.04713 | $0.050102 | $0.050071 | - | $271,801 |
| Jun-14 2018 | $0.049826 | $0.045319 | $0.068999 | $0.051911 | $80 | $281,793 |
| Jun-13 2018 | $0.051676 | $0.049456 | $0.052762 | $0.051526 | $17 | $279,702 |
| Jun-12 2018 | $0.050961 | $0.042216 | $0.058671 | $0.058671 | $64 | $318,489 |
| Jun-11 2018 | $0.059032 | $0.043111 | $0.073005 | $0.059302 | $37 | $321,912 |
| Jun-10 2018 | $0.059339 | $0.048209 | $0.066298 | $0.053365 | $20 | $289,681 |
| Jun-09 2018 | $0.053868 | $0.053868 | $0.055478 | $0.054697 | - | $296,914 |
| Jun-08 2018 | $0.054831 | $0.054544 | $0.077809 | $0.077011 | $208 | $418,040 |
| Jun-07 2018 | $0.076648 | $0.07569 | $0.079122 | $0.076875 | $24 | $417,301 |
| Jun-06 2018 | $0.076977 | $0.066282 | $0.097102 | $0.06814 | $62 | $369,885 |
| Jun-05 2018 | $0.067826 | $0.062048 | $0.068614 | $0.065259 | - | $354,247 |
| Jun-04 2018 | $0.06515 | $0.064211 | $0.070816 | $0.069806 | - | $378,929 |