Cap Mercado $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Moedas 29.362 +12
Trocas 885
Última atualização 48 Segundos atrás
Blockium BOK

Preços históricos de Blockium (BOK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-15 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-14 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-13 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-12 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-11 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-10 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-09 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-08 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-07 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-06 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-05 2019 $0.00439849 $0.00439849 $0.00439849 $0.00439849 - $2,855,183
Dec-04 2019 $0.00439849 $0.0043691 $0.00445782 $0.00445751 - $2,855,183
Dec-03 2019 $0.0044579 $0.00246161 $0.017761 $0.00373166 $2,102,667 $2,894,571
Dec-02 2019 $0.00372772 $0.00100946 $0.00373424 $0.00170606 $1,479,104 $2,421,160
Dec-01 2019 $0.00170613 $0.00058224 $0.00171044 $0.00060492 $204,885 $1,108,137

Análise histórica e de mercado do preço de Blockium (BOK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 125 dias, a partir do dia 28-06-2024.