Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockGuard (FUSIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00457113 | $0.00457113 | $0.00457995 | $0.00457995 | - | - |
| Sep-10 2025 | $0.00457995 | $0.00457995 | $0.00478399 | $0.00478399 | - | - |
| Sep-09 2025 | $0.00478399 | $0.00478399 | $0.004869 | $0.00482801 | - | - |
| Sep-08 2025 | $0.00482801 | $0.00482801 | $0.00482801 | $0.00482801 | - | - |
| Sep-07 2025 | $0.00482801 | $0.00482801 | $0.00482801 | $0.00482801 | - | - |
| Sep-06 2025 | $0.00482801 | $0.00482801 | $0.00482801 | $0.00482801 | - | - |
| Sep-05 2025 | $0.00482801 | $0.00482801 | $0.00482801 | $0.00482801 | - | - |
| Sep-04 2025 | $0.00482801 | $0.0048012 | $0.00484782 | $0.0048012 | - | - |
| Sep-03 2025 | $0.0048012 | $0.00372513 | $0.0048012 | $0.00451769 | - | - |
| Sep-02 2025 | $0.00451769 | $0.00451769 | $0.00453469 | $0.00453469 | - | - |
| Sep-01 2025 | $0.00453469 | $0.00453469 | $0.00453612 | $0.00453612 | - | - |
| Aug-31 2025 | $0.00453612 | $0.00453612 | $0.00453612 | $0.00453612 | - | - |
| Aug-30 2025 | $0.00453612 | $0.00451822 | $0.00459677 | $0.00459677 | - | - |
| Aug-29 2025 | $0.00459677 | $0.00459677 | $0.00459677 | $0.00459677 | - | - |
| Aug-28 2025 | $0.00459677 | $0.00459677 | $0.00492673 | $0.00492673 | - | - |