Cap Mercado $2.62T
-1.22%
Volume 24h $168.15B
-14.87%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlockGuard (FUSIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-26 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-25 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-24 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-23 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-22 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-21 2025 | $0.00087427 | $0.00087427 | $0.00116719 | $0.00116719 | - | - |
| Dec-20 2025 | $0.00116719 | $0.00116719 | $0.00120181 | $0.00120181 | - | - |
| Dec-19 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-18 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-17 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-16 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-15 2025 | $0.00120181 | $0.00118796 | $0.00120181 | $0.00118796 | - | - |
| Dec-14 2025 | $0.00118796 | $0.00118796 | $0.00118796 | $0.00118796 | - | - |
| Dec-13 2025 | $0.00118796 | $0.00118796 | $0.00118796 | $0.00118796 | - | - |