Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlockGuard (FUSIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00282967 | $0.00272219 | $0.00284997 | $0.00274226 | - | - |
| Jul-14 2025 | $0.00274226 | $0.00262452 | $0.00274226 | $0.00268211 | - | - |
| Jul-13 2025 | $0.00268211 | $0.00253036 | $0.00268211 | $0.00254498 | - | - |
| Jul-12 2025 | $0.00254498 | $0.002492 | $0.00255582 | $0.002516 | - | - |
| Jul-11 2025 | $0.002516 | $0.00239898 | $0.002516 | $0.00242337 | $512 | - |
| Jul-10 2025 | $0.00242337 | $0.00224695 | $0.00242337 | $0.00232991 | - | - |
| Jul-09 2025 | $0.00232991 | $0.00220788 | $0.00239245 | $0.00224377 | - | - |
| Jul-08 2025 | $0.00224377 | $0.00214351 | $0.00227902 | $0.00227902 | - | - |
| Jul-07 2025 | $0.00227902 | $0.00224413 | $0.00253728 | $0.0025219 | - | - |
| Jul-06 2025 | $0.00254497 | $0.00190243 | $0.00254497 | $0.0020071 | - | - |
| Jul-05 2025 | $0.0020071 | $0.00194349 | $0.00202233 | $0.00199738 | $526 | - |
| Jul-04 2025 | $0.00199738 | $0.00193515 | $0.00206542 | $0.00194902 | - | - |
| Jul-03 2025 | $0.00194902 | $0.00189957 | $0.00198378 | $0.00196409 | $615 | - |
| Jul-02 2025 | $0.00196409 | $0.00176811 | $0.00196409 | $0.00184533 | $699 | - |
| Jul-01 2025 | $0.00184533 | $0.00184533 | $0.00195829 | $0.00185172 | - | - |