Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockGuard (FUSIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00176732 | $0.00176732 | $0.00177443 | $0.00177443 | - | - |
| Oct-24 2025 | $0.00177443 | $0.00177443 | $0.00177443 | $0.00177443 | - | - |
| Oct-23 2025 | $0.00177443 | $0.00177443 | $0.00177443 | $0.00177443 | - | - |
| Oct-22 2025 | $0.00177443 | $0.00177443 | $0.00186494 | $0.00186494 | - | - |
| Oct-21 2025 | $0.00186494 | $0.00186494 | $0.00193593 | $0.00193593 | - | - |
| Oct-20 2025 | $0.00193593 | $0.00193593 | $0.00197918 | $0.00197918 | - | - |
| Oct-19 2025 | $0.00197918 | $0.00197918 | $0.00201223 | $0.00201223 | - | - |
| Oct-18 2025 | $0.00201223 | $0.00201223 | $0.0020996 | $0.0020996 | - | - |
| Oct-17 2025 | $0.0020996 | $0.0020996 | $0.00233557 | $0.00233557 | - | - |
| Oct-16 2025 | $0.00233557 | $0.00233557 | $0.00233557 | $0.00233557 | - | - |
| Oct-15 2025 | $0.00233557 | $0.00233557 | $0.00233557 | $0.00233557 | - | - |
| Oct-14 2025 | $0.00233557 | $0.00233365 | $0.00233557 | $0.00233365 | - | - |
| Oct-13 2025 | $0.00233365 | $0.00233365 | $0.0023351 | $0.0023351 | - | - |
| Oct-12 2025 | $0.0023351 | $0.00233381 | $0.0023351 | $0.00233381 | - | - |
| Oct-11 2025 | $0.00233381 | $0.00233381 | $0.00234447 | $0.00234447 | - | - |