Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlockGuard (FUSIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00252689 | $0.00252689 | $0.00252689 | $0.00252689 | - | - |
| Oct-03 2025 | $0.00252689 | $0.00251964 | $0.00252689 | $0.00251964 | - | - |
| Oct-02 2025 | $0.00249759 | $0.00248356 | $0.00249759 | $0.00248356 | - | - |
| Oct-01 2025 | $0.00253541 | $0.00253541 | $0.00253541 | $0.00253541 | - | - |
| Sep-30 2025 | $0.00265616 | $0.00265616 | $0.0029088 | $0.0029088 | - | - |
| Sep-29 2025 | $0.0029088 | $0.0029088 | $0.00326711 | $0.00326711 | $9 | - |
| Sep-28 2025 | $0.00326711 | $0.00326711 | $0.00326711 | $0.00326711 | - | - |
| Sep-27 2025 | $0.00326711 | $0.00326711 | $0.00326711 | $0.00326711 | - | - |
| Sep-26 2025 | $0.00326711 | $0.00326711 | $0.00381508 | $0.00381508 | - | - |
| Sep-25 2025 | $0.00381508 | $0.00381508 | $0.00382885 | $0.00382885 | - | - |
| Sep-24 2025 | $0.00382885 | $0.00382885 | $0.00386121 | $0.00386121 | - | - |
| Sep-23 2025 | $0.00386121 | $0.00386121 | $0.00386121 | $0.00386121 | - | - |
| Sep-22 2025 | $0.00386121 | $0.00386121 | $0.00386121 | $0.00386121 | - | - |
| Sep-21 2025 | $0.00386121 | $0.00386121 | $0.00399811 | $0.00399811 | - | - |
| Sep-20 2025 | $0.00399811 | $0.00399811 | $0.00399811 | $0.00399811 | - | - |