Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-05 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
Feb-04 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
Feb-03 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
Feb-02 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
Feb-01 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
Jan-31 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
Jan-30 2023 | $0.126213 | $0.126208 | $0.126218 | $0.126211 | - | - |
Jan-29 2023 | $0.126212 | $0.126211 | $0.126239 | $0.126225 | - | - |
Jan-28 2023 | $0.126224 | $0.126216 | $0.126237 | $0.126222 | - | - |
Jan-27 2023 | $0.126222 | $0.073008 | $0.143535 | $0.143512 | $421 | - |
Jan-26 2023 | $0.143511 | $0.143508 | $0.147639 | $0.147628 | $2 | - |
Jan-25 2023 | $0.147625 | $0.147613 | $0.155726 | $0.15572 | $2 | - |
Jan-24 2023 | $0.15572 | $0.155712 | $0.155751 | $0.155731 | - | - |
Jan-23 2023 | $0.155731 | $0.150119 | $0.155738 | $0.151833 | $5 | - |
Jan-22 2023 | $0.151835 | $0.15182 | $0.154234 | $0.154234 | $2 | - |