Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLOCKCLOUT (CLOUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Aug-15 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Aug-14 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Aug-13 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Aug-12 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Aug-11 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Aug-10 2022 | $0.00012255 | $0.00012182 | $0.00012454 | $0.00012453 | - | - |
| Aug-09 2022 | $0.00012453 | $0.00012265 | $0.00013062 | $0.00012979 | $29 | - |
| Aug-08 2022 | $0.00012979 | $0.00012414 | $0.00013222 | $0.00012414 | - | - |
| Aug-07 2022 | $0.00012414 | $0.00012242 | $0.00012606 | $0.000124 | - | - |
| Aug-06 2022 | $0.000124 | $0.0001239 | $0.00012746 | $0.00012655 | - | - |
| Aug-05 2022 | $0.00012655 | $0.00011757 | $0.00012655 | $0.00011757 | - | - |
| Aug-04 2022 | $0.00011758 | $0.00011613 | $0.00012123 | $0.00011832 | - | - |
| Aug-03 2022 | $0.00011832 | $0.00011665 | $0.00012262 | $0.00011983 | - | - |
| Aug-02 2022 | $0.00011983 | $0.00011467 | $0.00012228 | $0.00011945 | - | - |