Cap Mercado $2.24T
0.44%
Volume 24h $85.96B
11.27%
BTC % 52.29%
-0.61%
ETH % 14.19%
0.7%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Sep-12 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Sep-11 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Sep-10 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Sep-09 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Sep-08 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Sep-07 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Sep-06 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Sep-05 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Sep-04 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Sep-03 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Sep-02 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Sep-01 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Aug-31 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |
Aug-30 2022 | $0.00006786 | $0.00006786 | $0.00006786 | $0.00006786 | - | - |