Cap Mercado $2.65T
3.02%
Volume 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Blockchain Valley Virtual (BVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-29 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-28 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-27 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-26 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-25 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-24 2024 | $0.00550448 | $0.00550448 | $0.00550448 | $0.00550448 | - | - |
| Feb-23 2024 | $0.00550448 | $0.00533296 | $0.0057837 | $0.00574619 | - | - |
| Feb-22 2024 | $0.00575332 | $0.00575332 | $0.014756 | $0.014756 | $11,904 | - |
| Feb-21 2024 | $0.014758 | $0.014741 | $0.01487 | $0.014788 | $22,804 | - |
| Feb-20 2024 | $0.014868 | $0.00610988 | $0.029715 | $0.00611984 | $8,057 | - |
| Feb-19 2024 | $0.00612072 | $0.0060846 | $0.011461 | $0.00608537 | $12,519 | - |
| Feb-18 2024 | $0.00607986 | $0.00598007 | $0.010407 | $0.010382 | $8,608 | - |
| Feb-17 2024 | $0.010305 | $0.010305 | $0.010904 | $0.010893 | $29,080 | - |
| Feb-16 2024 | $0.010891 | $0.010865 | $0.010934 | $0.010909 | $27,261 | - |