Cap Mercado $3.49T
1.03%
Volume 24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
Moedas
32.236
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Block Forest (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00112648 | $0.00112648 | $0.00112648 | $0.00112648 | - | - |
| Nov-30 2022 | $0.00112648 | $0.00112648 | $0.00112648 | $0.00112648 | - | - |
| Nov-29 2022 | $0.00112648 | $0.00112648 | $0.00112648 | $0.00112648 | - | - |
| Nov-28 2022 | $0.00112648 | $0.00112216 | $0.00112756 | $0.00112449 | - | - |
| Nov-27 2022 | $0.00112449 | $0.00112162 | $0.00112823 | $0.00112695 | $32 | - |
| Nov-26 2022 | $0.0011261 | $0.00112144 | $0.00113418 | $0.00112498 | $16 | - |
| Nov-25 2022 | $0.0011253 | $0 | $0.00112903 | $0.00112495 | $246 | - |
| Nov-24 2022 | $0.00112495 | $0.00112266 | $0.00113265 | $0.00112771 | $34 | - |
| Nov-23 2022 | $0.00112844 | $0.00112359 | $0.00112939 | $0.00112725 | $18 | - |
| Nov-22 2022 | $0.00112725 | $0.00112725 | $0.0011277 | $0.0011277 | - | - |
| Nov-21 2022 | $0.001127 | $0.00112317 | $0.00112933 | $0.00112689 | - | - |
| Nov-20 2022 | $0.00112471 | $0.00112352 | $0.00113222 | $0.00112744 | $156 | - |
| Nov-19 2022 | $0.00112744 | $0.00112388 | $0.00113128 | $0.00112714 | $189 | - |
| Nov-18 2022 | $0.00112701 | $0.00112621 | $0.00113167 | $0.00112952 | $81 | - |
| Nov-17 2022 | $0.00113125 | $0.00112714 | $0.00113348 | $0.0011301 | $123 | - |