Cap Mercado $4.04T
0.64%
Volume 24h $165.88B
BTC % 55.19%
0%
ETH % 11.81%
-0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Block Chain People (BCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00066523 | $0.00066523 | $0.00066523 | $0.00066523 | - | - |
| Jun-03 2025 | $0.00066523 | $0.00066523 | $0.00066523 | $0.00066523 | - | - |
| Jun-02 2025 | $0.00066523 | $0.00066523 | $0.00066523 | $0.00066523 | - | - |
| Jun-01 2025 | $0.00066523 | $0.00066523 | $0.00066523 | $0.00066523 | - | - |
| May-31 2025 | $0.00066523 | $0.00066523 | $0.00066523 | $0.00066523 | - | - |
| May-30 2025 | $0.00066523 | $0.00066523 | $0.00066523 | $0.00066523 | - | - |
| May-29 2025 | $0.00066523 | $0.0005538 | $0.00066523 | $0.00065607 | - | - |
| May-28 2025 | $0.0006181 | $0.00055694 | $0.00098517 | $0.00085135 | $19,409 | - |
| May-27 2025 | $0.00085233 | $0.00083489 | $0.00120495 | $0.00119832 | $38,475 | - |
| May-26 2025 | $0.00119834 | $0.00118726 | $0.00154533 | $0.00146655 | $8,906 | - |
| May-25 2025 | $0.00130853 | $0.00116337 | $0.00178742 | $0.00178742 | $17,270 | - |
| May-24 2025 | $0.00178717 | $0.00105018 | $0.00187779 | $0.00178273 | $13,367 | - |
| May-23 2025 | $0.00163506 | $0.00131396 | $0.00194504 | $0.00144024 | $47,202 | - |
| May-22 2025 | $0.00131017 | $0.00131017 | $0.00520602 | $0.00490267 | $65,083 | - |
| May-21 2025 | $0.0048498 | $0.00482582 | $0.0052693 | $0.0052693 | $27,806 | - |