Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003435 | $0.00003435 | $0.00003489 | $0.00003489 | - | $34,356 |
Aug-18 2025 | $0.00003489 | $0.00003455 | $0.00003548 | $0.00003525 | - | $34,898 |
Aug-17 2025 | $0.00003525 | $0.00003483 | $0.00003525 | $0.00003483 | - | $35,260 |
Aug-16 2025 | $0.00003465 | $0.00003445 | $0.00003522 | $0.00003522 | - | $34,657 |
Aug-15 2025 | $0.00003522 | $0.00003353 | $0.00003522 | $0.00003353 | - | $35,226 |
Aug-14 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | $33,533 |
Aug-13 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | $33,533 |
Aug-12 2025 | $0.00003353 | $0.00003337 | $0.00003353 | $0.00003337 | - | $33,533 |
Aug-11 2025 | $0.00003337 | $0.00003279 | $0.00003337 | $0.00003279 | - | $33,370 |
Aug-10 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | $32,795 |
Aug-09 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | $32,795 |
Aug-08 2025 | $0.00003279 | $0.00003194 | $0.00003279 | $0.00003194 | - | $32,795 |
Aug-07 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | $31,949 |
Aug-06 2025 | $0.00003194 | $0.00003111 | $0.00003331 | $0.00003331 | - | $31,949 |
Aug-05 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | $33,316 |