Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Blend (BLEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | $28,200 |
| Nov-14 2025 | $0.0000282 | $0.0000282 | $0.00002979 | $0.00002979 | $15 | $28,200 |
| Nov-13 2025 | $0.00002979 | $0.00002979 | $0.00003139 | $0.00003139 | - | $29,795 |
| Nov-12 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $31,391 |
| Nov-11 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $31,391 |
| Nov-10 2025 | $0.00003139 | $0.00003139 | $0.00003157 | $0.00003157 | $33 | $31,391 |
| Nov-09 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | $30,873 |
| Nov-08 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | $30,873 |
| Nov-07 2025 | $0.00003087 | $0.0000298 | $0.00003087 | $0.0000298 | - | $30,873 |
| Nov-06 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | $29,806 |
| Nov-05 2025 | $0.0000298 | $0.00002902 | $0.0000298 | $0.00002902 | - | $29,806 |
| Nov-04 2025 | $0.00002902 | $0.00002902 | $0.00003379 | $0.00003379 | - | $29,023 |
| Nov-03 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | $33,791 |
| Nov-02 2025 | $0.00003379 | $0.00003379 | $0.00003511 | $0.00003511 | - | $33,791 |
| Nov-01 2025 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | $35,111 |