Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Blend (BLEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003523 | $0.00003508 | $0.00003523 | $0.00003508 | $2 | $35,240 |
| Oct-24 2025 | $0.00003508 | $0.00003371 | $0.00003508 | $0.00003371 | $3 | $35,086 |
| Oct-23 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | $33,719 |
| Oct-22 2025 | $0.00003393 | $0.00003361 | $0.00003448 | $0.00003448 | - | $33,938 |
| Oct-21 2025 | $0.00003448 | $0.00003448 | $0.00003495 | $0.00003495 | - | $34,487 |
| Oct-20 2025 | $0.00003495 | $0.00003456 | $0.00003505 | $0.00003505 | - | $34,954 |
| Oct-19 2025 | $0.00003505 | $0.00003464 | $0.00003505 | $0.00003464 | - | $35,053 |
| Oct-18 2025 | $0.00003464 | $0.00003387 | $0.00003464 | $0.00003387 | - | $34,649 |
| Oct-17 2025 | $0.00003387 | $0.00003387 | $0.00003642 | $0.00003642 | - | $33,877 |
| Oct-16 2025 | $0.00003642 | $0.00003642 | $0.00003779 | $0.00003675 | $67 | $36,422 |
| Oct-15 2025 | $0.00003675 | $0.00003675 | $0.00003884 | $0.00003884 | $36 | $36,754 |
| Oct-14 2025 | $0.00003884 | $0.00003841 | $0.00004169 | $0.00004169 | - | $38,841 |
| Oct-13 2025 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | $41,698 |
| Oct-12 2025 | $0.00004169 | $0.00003598 | $0.00004169 | $0.00003641 | - | $41,698 |
| Oct-11 2025 | $0.00003641 | $0.00003641 | $0.00004173 | $0.00004173 | $96 | $36,418 |