Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blend (BLEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | - | $36,920 |
| Oct-03 2025 | $0.00003692 | $0.00003303 | $0.00003692 | $0.00003303 | - | $36,920 |
| Oct-02 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | $33,039 |
| Oct-01 2025 | $0.00003303 | $0.00003285 | $0.00003303 | $0.00003285 | - | $33,039 |
| Sep-30 2025 | $0.00003285 | $0.00003285 | $0.00003433 | $0.00003357 | - | $32,856 |
| Sep-29 2025 | $0.00003357 | $0.00003357 | $0.00003402 | $0.00003402 | - | $33,573 |
| Sep-28 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
| Sep-27 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
| Sep-26 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
| Sep-25 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
| Sep-24 2025 | $0.00003402 | $0.00003392 | $0.00003402 | $0.00003392 | - | $34,028 |
| Sep-23 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | $33,923 |
| Sep-22 2025 | $0.00003392 | $0.00003392 | $0.00003495 | $0.00003495 | - | $33,923 |
| Sep-21 2025 | $0.00003495 | $0.00003495 | $0.00003549 | $0.00003515 | - | $34,959 |
| Sep-20 2025 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | $35,153 |