Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blend (BLEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00003146 | $0.00003135 | $0.00003146 | $0.00003135 | - | $31,468 |
| Sep-10 2025 | $0.00003135 | $0.00003073 | $0.0000316 | $0.00003073 | - | $31,355 |
| Sep-09 2025 | $0.00003073 | $0.00003073 | $0.00003089 | $0.00003089 | - | $30,735 |
| Sep-08 2025 | $0.00003089 | $0.00003045 | $0.00003089 | $0.00003045 | $0 | $30,895 |
| Sep-07 2025 | $0.00003045 | $0.00003018 | $0.00003045 | $0.00003018 | - | $30,456 |
| Sep-06 2025 | $0.00003018 | $0.00003007 | $0.00003018 | $0.00003007 | - | $30,181 |
| Sep-05 2025 | $0.00003007 | $0.00003005 | $0.00003007 | $0.00003005 | - | $30,074 |
| Sep-04 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | $30,056 |
| Sep-03 2025 | $0.00003005 | $0.00002981 | $0.0000303 | $0.00002981 | $1 | $30,056 |
| Sep-02 2025 | $0.00002981 | $0.00002981 | $0.00002982 | $0.00002982 | - | $29,813 |
| Sep-01 2025 | $0.00002982 | $0.00002975 | $0.00003037 | $0.00003014 | - | $29,821 |
| Aug-31 2025 | $0.00003014 | $0.00003014 | $0.00003032 | $0.00003017 | - | $30,149 |
| Aug-30 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | $30,180 |
| Aug-29 2025 | $0.00003017 | $0.00003017 | $0.00003076 | $0.0000306 | - | $30,180 |
| Aug-28 2025 | $0.0000306 | $0.0000306 | $0.0000355 | $0.00003498 | - | $30,604 |