Cap Mercado $3.28T
0.18%
Volume 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blend (BLEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002438 | $0.00002429 | $0.00002476 | $0.00002476 | - | $24,385 |
| Dec-05 2025 | $0.00002476 | $0.00002476 | $0.00002533 | $0.00002533 | - | $24,762 |
| Dec-04 2025 | $0.00002533 | $0.0000242 | $0.00002533 | $0.0000242 | - | $25,337 |
| Dec-03 2025 | $0.0000242 | $0.00002304 | $0.0000242 | $0.00002304 | - | $24,205 |
| Dec-02 2025 | $0.00002304 | $0.00002258 | $0.00002304 | $0.00002258 | - | $23,041 |
| Dec-01 2025 | $0.00002258 | $0.00002258 | $0.00002405 | $0.00002405 | - | $22,586 |
| Nov-30 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | $24,051 |
| Nov-29 2025 | $0.00002405 | $0.00002405 | $0.00002456 | $0.00002456 | - | $24,051 |
| Nov-28 2025 | $0.00002456 | $0.00002445 | $0.00002456 | $0.00002445 | - | $24,560 |
| Nov-27 2025 | $0.00002448 | $0.00002448 | $0.00002632 | $0.00002544 | - | $24,488 |
| Nov-26 2025 | $0.00002544 | $0.00002486 | $0.00002544 | $0.00002486 | - | $25,444 |
| Nov-25 2025 | $0.00002486 | $0.00002475 | $0.00002548 | $0.00002475 | - | $24,865 |
| Nov-24 2025 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | $24,751 |
| Nov-23 2025 | $0.00002475 | $0.00002428 | $0.00002478 | $0.00002428 | - | $24,751 |
| Nov-22 2025 | $0.00002428 | $0.00002428 | $0.00002699 | $0.00002699 | - | $24,283 |