Cap Mercado $3.17T
-1.69%
Volume 24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLCK Coin (BLCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00019198 | $0.00019052 | $0.00019608 | $0.00019183 | $5,599 | - |
| Dec-25 2025 | $0.00019319 | $0.00019189 | $0.00019503 | $0.00019316 | $6,317 | - |
| Dec-24 2025 | $0.00019483 | $0.00019152 | $0.00019551 | $0.00019445 | $6,703 | - |
| Dec-23 2025 | $0.0001953 | $0.00019203 | $0.00019916 | $0.00019802 | $6,589 | - |
| Dec-22 2025 | $0.00019665 | $0.00019545 | $0.00020177 | $0.00019794 | $6,988 | - |
| Dec-21 2025 | $0.00019655 | $0.00019471 | $0.00019794 | $0.00019571 | $5,995 | - |
| Dec-20 2025 | $0.00019551 | $0.00019527 | $0.00019737 | $0.0001967 | $6,537 | - |
| Dec-19 2025 | $0.00019591 | $0.00018586 | $0.00019766 | $0.00018614 | $6,438 | - |
| Dec-18 2025 | $0.0001872 | $0.00018421 | $0.0001944 | $0.00018982 | $5,852 | - |
| Dec-17 2025 | $0.00018861 | $0.00018759 | $0.00019986 | $0.00019725 | $6,423 | - |
| Dec-16 2025 | $0.00019848 | $0.00019499 | $0.00019848 | $0.0001973 | $6,078 | - |
| Dec-15 2025 | $0.00019694 | $0.00019694 | $0.00021202 | $0.00020621 | $3,100 | - |
| Dec-14 2025 | $0.00020528 | $0.00020518 | $0.00020968 | $0.00020835 | $15,078 | - |
| Dec-13 2025 | $0.00020826 | $0.00020499 | $0.00020915 | $0.00020631 | $25,328 | - |
| Dec-12 2025 | $0.0002055 | $0.00020421 | $0.0002172 | $0.00021467 | $27,397 | - |