Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLCK Coin (BLCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00035975 | $0.0003545 | $0.00037232 | $0.00037232 | $18,148 | - |
| Aug-17 2025 | $0.00037534 | $0.00036536 | $0.00037894 | $0.00036718 | $36,201 | - |
| Aug-16 2025 | $0.00036614 | $0.00036296 | $0.00036991 | $0.00036468 | $38,866 | - |
| Aug-15 2025 | $0.00036453 | $0.00036049 | $0.0003819 | $0.0003726 | $37,171 | - |
| Aug-14 2025 | $0.00037085 | $0.00036783 | $0.00040357 | $0.00040279 | $19,233 | - |
| Aug-13 2025 | $0.00040243 | $0.00038964 | $0.00040302 | $0.00039015 | $10,262 | - |
| Aug-12 2025 | $0.00039006 | $0.00036377 | $0.0003918 | $0.00036377 | $9,448 | - |
| Aug-11 2025 | $0.00036353 | $0.00036317 | $0.00037609 | $0.00036953 | $19,837 | - |
| Aug-10 2025 | $0.00036723 | $0.0003629 | $0.00037473 | $0.00036685 | $26,691 | - |
| Aug-09 2025 | $0.00036887 | $0.00033982 | $0.00036965 | $0.00033983 | $24,414 | - |
| Aug-08 2025 | $0.00034085 | $0.0003281 | $0.00034265 | $0.00032868 | $8,393 | - |
| Aug-07 2025 | $0.00032844 | $0.00030868 | $0.00032844 | $0.00030964 | $7,656 | - |
| Aug-06 2025 | $0.00030931 | $0.00030102 | $0.00031009 | $0.00030325 | $7,319 | - |
| Aug-05 2025 | $0.0003011 | $0.00030035 | $0.00031991 | $0.00031991 | $12,811 | - |
| Aug-04 2025 | $0.0003186 | $0.00030256 | $0.00032032 | $0.00030256 | $12,908 | - |