Cap Mercado $3.47T
-1.46%
Volume 24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLCK Coin (BLCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00021535 | $0.00021445 | $0.00022089 | $0.00021994 | $8,884 | - |
| Jan-14 2026 | $0.00021996 | $0.00021497 | $0.00022126 | $0.00021905 | $8,572 | - |
| Jan-13 2026 | $0.00021803 | $0.00020282 | $0.00021803 | $0.00020282 | $3,550 | - |
| Jan-12 2026 | $0.00020418 | $0.00020307 | $0.00020809 | $0.00020376 | $4,032 | - |
| Jan-11 2026 | $0.00020368 | $0.00020118 | $0.00020574 | $0.0002025 | $5,161 | - |
| Jan-10 2026 | $0.00020257 | $0.00020083 | $0.00020331 | $0.00020089 | $9,595 | - |
| Jan-09 2026 | $0.00020221 | $0.00020054 | $0.00020452 | $0.00020387 | $11,523 | - |
| Jan-08 2026 | $0.00020294 | $0.00020046 | $0.00020767 | $0.00020669 | $8,809 | - |
| Jan-07 2026 | $0.00020662 | $0.00020427 | $0.00021511 | $0.00021511 | $16,058 | - |
| Jan-06 2026 | $0.00021288 | $0.00020906 | $0.0002147 | $0.00021122 | $18,798 | - |
| Jan-05 2026 | $0.00021229 | $0.00020544 | $0.00021229 | $0.00020653 | $22,288 | - |
| Jan-04 2026 | $0.00020429 | $0.00020312 | $0.00020692 | $0.00020453 | $20,034 | - |
| Jan-03 2026 | $0.00020536 | $0.00020224 | $0.00020582 | $0.00020563 | $6,553 | - |
| Jan-02 2026 | $0.00020454 | $0.00019634 | $0.00020578 | $0.00019634 | $6,302 | - |
| Jan-01 2026 | $0.00019717 | $0.00019547 | $0.00019717 | $0.00019634 | $895 | - |