Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLCK Coin (BLCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0002716 | $0.00026554 | $0.00027531 | $0.00026554 | $23,942 | - |
| Jul-13 2025 | $0.00026555 | $0.00025867 | $0.00027817 | $0.00026085 | $27,907 | - |
| Jul-12 2025 | $0.00025972 | $0.00025777 | $0.00026374 | $0.00026316 | $24,357 | - |
| Jul-11 2025 | $0.00026086 | $0.0002568 | $0.00026532 | $0.00025823 | $22,270 | - |
| Jul-10 2025 | $0.00026167 | $0.00024232 | $0.00026167 | $0.00024244 | $21,208 | - |
| Jul-09 2025 | $0.00024183 | $0.00022904 | $0.00024183 | $0.00023025 | $21,160 | - |
| Jul-08 2025 | $0.00023112 | $0.0002265 | $0.00023343 | $0.00022731 | $9,769 | - |
| Jul-07 2025 | $0.00022718 | $0.00022635 | $0.00023091 | $0.00022962 | $5,815 | - |
| Jul-06 2025 | $0.00023049 | $0.00022371 | $0.00023156 | $0.00022437 | $5,482 | - |
| Jul-05 2025 | $0.0002245 | $0.00022262 | $0.00022509 | $0.00022362 | $4,986 | - |
| Jul-04 2025 | $0.00022336 | $0.00022117 | $0.00023121 | $0.00023078 | $5,185 | - |
| Jul-03 2025 | $0.00023157 | $0.00022859 | $0.00023285 | $0.0002301 | $4,989 | - |
| Jul-02 2025 | $0.00023113 | $0.00021706 | $0.00023533 | $0.00021706 | $11,336 | - |
| Jul-01 2025 | $0.00021761 | $0.00021761 | $0.00022637 | $0.00022613 | $13,573 | - |
| Jun-30 2025 | $0.0002263 | $0.00022063 | $0.00022699 | $0.00022645 | $19,089 | - |