Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BLCK Coin (BLCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00021268 | $0.00021082 | $0.00021962 | $0.00021962 | $24,413 | - |
| Nov-13 2025 | $0.00021578 | $0.00021489 | $0.00023925 | $0.00023026 | $28,247 | - |
| Nov-12 2025 | $0.00023183 | $0.0002283 | $0.0002401 | $0.00022932 | $27,354 | - |
| Nov-11 2025 | $0.00023001 | $0.00023001 | $0.000243 | $0.00024147 | $29,314 | - |
| Nov-10 2025 | $0.00024166 | $0.00023817 | $0.00024637 | $0.00024182 | $29,056 | - |
| Nov-09 2025 | $0.00024135 | $0.0002265 | $0.00024374 | $0.00023002 | $28,798 | - |
| Nov-08 2025 | $0.00023021 | $0.00022661 | $0.0002354 | $0.0002323 | $27,808 | - |
| Nov-07 2025 | $0.00023126 | $0.00021905 | $0.00023452 | $0.00022449 | $15,296 | - |
| Nov-06 2025 | $0.00022566 | $0.00022263 | $0.00023425 | $0.00023331 | $7,306 | - |
| Nov-05 2025 | $0.0002339 | $0.00022107 | $0.00024521 | $0.00024521 | $7,119 | - |
| Nov-04 2025 | $0.00024521 | $0.00024521 | $0.00024521 | $0.00024521 | - | - |
| Nov-03 2025 | $0.00024521 | $0.00024521 | $0.00026693 | $0.00026693 | - | - |
| Nov-02 2025 | $0.00026314 | $0.00026279 | $0.00026549 | $0.00026296 | $2,062 | - |
| Nov-01 2025 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Oct-31 2025 | $0.00026296 | $0.00025771 | $0.00026389 | $0.00025771 | - | - |