Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de BLCK Coin (BLCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00021973 | $0.00020462 | $0.00021973 | $0.00020492 | $11,558 | - |
| Jun-22 2025 | $0.00020397 | $0.00020039 | $0.00021098 | $0.00021008 | $15,222 | - |
| Jun-21 2025 | $0.00020952 | $0.00020952 | $0.00023071 | $0.00022736 | $23,077 | - |
| Jun-20 2025 | $0.00022717 | $0.00022717 | $0.00024199 | $0.00023823 | $20,039 | - |
| Jun-19 2025 | $0.00023704 | $0.00023511 | $0.0002401 | $0.00023743 | $19,195 | - |
| Jun-18 2025 | $0.00023836 | $0.00023336 | $0.00023965 | $0.00023602 | $20,953 | - |
| Jun-17 2025 | $0.00023505 | $0.00023084 | $0.00024076 | $0.00024076 | $8,365 | - |
| Jun-16 2025 | $0.00024076 | $0.00023702 | $0.00024076 | $0.00024 | - | - |
| Jun-15 2025 | $0.00023704 | $0.00023327 | $0.00024213 | $0.00023431 | $92,257 | - |
| Jun-14 2025 | $0.00023452 | $0.00023035 | $0.00024058 | $0.00024058 | $87,069 | - |
| Jun-13 2025 | $0.00023559 | $0.00022791 | $0.00024023 | $0.00024023 | $91,903 | - |
| Jun-12 2025 | $0.00024492 | $0.00024227 | $0.00025694 | $0.00024813 | $96,831 | - |
| Jun-11 2025 | $0.0002495 | $0.00024726 | $0.0002584 | $0.00025524 | $97,129 | - |
| Jun-10 2025 | $0.00025203 | $0.00023977 | $0.00025203 | $0.00024511 | $112,314 | - |
| Jun-09 2025 | $0.00024146 | $0.00022712 | $0.00024146 | $0.00023021 | $51,688 | - |