Cap Mercado $2.43T
-9.73%
Volume 24h $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLCK Coin (BLCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-29 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-28 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-27 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-26 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-25 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-24 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-23 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-22 2026 | $0.00019152 | $0.00019152 | $0.00019717 | $0.00019619 | - | - |
| Jan-21 2026 | $0.00019619 | $0.00018836 | $0.00019735 | $0.00019127 | - | - |
| Jan-20 2026 | $0.00019226 | $0.00019226 | $0.00020956 | $0.00020845 | $14,089 | - |
| Jan-19 2026 | $0.00020934 | $0.00020909 | $0.00021578 | $0.00021578 | $6,595 | - |
| Jan-18 2026 | $0.0002176 | $0.00021535 | $0.00021985 | $0.0002172 | $7,029 | - |
| Jan-17 2026 | $0.00021733 | $0.00021435 | $0.00021794 | $0.00021469 | $7,255 | - |
| Jan-16 2026 | $0.00021472 | $0.00021329 | $0.00021721 | $0.00021581 | $6,928 | - |