Cap Mercado $3.06T
-3.34%
Volume 24h $626.86B
4.13%
BTC % 56.02%
1.42%
ETH % 12.34%
-3.16%
Moedas
29.490
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlastUP (BLASTUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.023981 | $0.021338 | $0.027821 | $0.024674 | $228,345 | - |
| Nov-11 2024 | $0.024178 | $0.024178 | $0.030621 | $0.02607 | $182,402 | - |
| Nov-10 2024 | $0.026035 | $0.026035 | $0.027292 | $0.027152 | $81,838 | - |
| Nov-09 2024 | $0.027015 | $0.025003 | $0.027422 | $0.025003 | $167,185 | - |
| Nov-08 2024 | $0.025118 | $0.022457 | $0.02543 | $0.02543 | $99,418 | - |
| Nov-07 2024 | $0.026726 | $0.021724 | $0.026726 | $0.024991 | $195,311 | - |
| Nov-06 2024 | $0.024975 | $0.024967 | $0.026619 | $0.025012 | $167,709 | - |
| Nov-05 2024 | $0.025024 | $0.024172 | $0.025877 | $0.024863 | $110,692 | - |
| Nov-04 2024 | $0.024414 | $0.021142 | $0.024414 | $0.022106 | $89,944 | - |
| Nov-03 2024 | $0.021788 | $0.020303 | $0.022068 | $0.020303 | $25,948 | - |
| Nov-02 2024 | $0.020039 | $0.019472 | $0.020593 | $0.020449 | $16,249 | - |
| Nov-01 2024 | $0.020081 | $0.018389 | $0.020081 | $0.019666 | $47,292 | - |
| Oct-31 2024 | $0.018938 | $0.015447 | $0.019447 | $0.01593 | $36,364 | - |
| Oct-30 2024 | $0.015932 | $0.015309 | $0.0165 | $0.015366 | $7,102 | - |
| Oct-29 2024 | $0.015546 | $0.013058 | $0.015664 | $0.013081 | $13,328 | - |