Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlastUP (BLASTUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00041415 | $0.00041404 | $0.00043275 | $0.00043275 | $208 | - |
| Sep-10 2025 | $0.00043275 | $0.00040597 | $0.00044198 | $0.00044198 | $168 | - |
| Sep-09 2025 | $0.00044194 | $0.00044128 | $0.00047428 | $0.00046725 | $136 | - |
| Sep-08 2025 | $0.00046726 | $0.00040642 | $0.00046726 | $0.00045251 | $22 | - |
| Sep-07 2025 | $0.00045247 | $0.00045244 | $0.00048858 | $0.00048688 | $33 | - |
| Sep-06 2025 | $0.00048689 | $0.00048685 | $0.00048875 | $0.00048694 | $431 | - |
| Sep-05 2025 | $0.00048789 | $0.00048789 | $0.00048858 | $0.00048841 | $431 | - |
| Sep-04 2025 | $0.00048751 | $0.0004871 | $0.00049898 | $0.00049816 | $439 | - |
| Sep-03 2025 | $0.00049819 | $0.00049807 | $0.00051711 | $0.00051702 | $527 | - |
| Sep-02 2025 | $0.00051709 | $0.000517 | $0.00052148 | $0.00052143 | $19 | - |
| Sep-01 2025 | $0.00052138 | $0.00052138 | $0.00053521 | $0.00053521 | $248 | - |
| Aug-31 2025 | $0.00053518 | $0.00053313 | $0.00054531 | $0.00053321 | $85 | - |
| Aug-30 2025 | $0.00053347 | $0.00052724 | $0.00053501 | $0.00052724 | $180 | - |
| Aug-29 2025 | $0.00052723 | $0.00052723 | $0.00052965 | $0.00052957 | $213 | - |
| Aug-28 2025 | $0.00052969 | $0.00052939 | $0.00054109 | $0.00054109 | $217 | - |