Cap Mercado $3.46T
0.12%
Volume 24h $122.40B
-41.89%
BTC % 54.86%
-0.14%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BlastUP (BLASTUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00018745 | $0.00018745 | $0.00018745 | $0.00018745 | - | - |
| Jan-16 2026 | $0.00018745 | $0.00017996 | $0.00018959 | $0.00017996 | - | - |
| Jan-15 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-14 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-13 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-12 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-11 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-10 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-09 2026 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Jan-08 2026 | $0.00017996 | $0.00017996 | $0.00018439 | $0.00018439 | - | - |
| Jan-07 2026 | $0.00018439 | $0.00018439 | $0.00018692 | $0.00018692 | - | - |
| Jan-06 2026 | $0.0001872 | $0.00018255 | $0.0001872 | $0.00018255 | - | - |
| Jan-05 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | - |
| Jan-04 2026 | $0.00018015 | $0.00018015 | $0.00018015 | $0.00018015 | - | - |
| Jan-03 2026 | $0.00018015 | $0.00016526 | $0.00018015 | $0.00016526 | - | - |