Cap Mercado $3.57T
0.42%
Volume 24h $294.21B
-6.8%
BTC % 57.97%
0.22%
ETH % 8.83%
2.49%
Moedas
31.832
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlastUP (BLASTUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00049094 | $0.00046049 | $0.00056504 | $0.00049035 | $18,361 | - |
| May-11 2025 | $0.00050724 | $0.0004602 | $0.00052032 | $0.00050155 | $23,628 | - |
| May-10 2025 | $0.00048829 | $0.00046283 | $0.00053113 | $0.00046754 | $32,023 | - |
| May-09 2025 | $0.00051362 | $0.00042028 | $0.00051362 | $0.00045252 | $38,694 | - |
| May-08 2025 | $0.0005591 | $0.00041939 | $0.0005591 | $0.00046423 | $34,502 | - |
| May-07 2025 | $0.00045522 | $0.00043476 | $0.00053685 | $0.00049958 | $36,332 | - |
| May-06 2025 | $0.00047847 | $0.00043858 | $0.00050262 | $0.00049861 | $15,122 | - |
| May-05 2025 | $0.00049917 | $0.00047069 | $0.00050218 | $0.00050218 | $12,211 | - |
| May-04 2025 | $0.00052595 | $0.0004879 | $0.00063624 | $0.00056042 | $36,416 | - |
| May-03 2025 | $0.00062746 | $0.00059225 | $0.00108949 | $0.00108949 | $50,774 | - |
| May-02 2025 | $0.0011483 | $0.00094627 | $0.00115128 | $0.00097975 | $31,084 | - |
| May-01 2025 | $0.00098749 | $0.00086289 | $0.00107506 | $0.00086289 | $32,845 | - |
| Apr-30 2025 | $0.00090998 | $0.00090998 | $0.00094343 | $0.00092893 | $4,100 | - |
| Apr-29 2025 | $0.00092445 | $0.00091281 | $0.00092445 | $0.00091281 | $1,031 | - |
| Apr-28 2025 | $0.00094331 | $0.00094331 | $0.00101265 | $0.00100225 | $4,564 | - |