Cap Mercado $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
BlastOff OFF

Preços históricos de BlastOff (OFF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-03 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Sep-02 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Sep-01 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Aug-31 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Aug-30 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Aug-29 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Aug-28 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Aug-27 2025 $0.00953463 $0.00910372 $0.00953463 $0.00910372 - -
Aug-26 2025 $0.00910372 $0.00910372 $0.00910372 $0.00910372 - -
Aug-25 2025 $0.00910372 $0.00906961 $0.00963679 $0.00963679 - -
Aug-24 2025 $0.00963679 $0.00963679 $0.00963679 $0.00963679 - -
Aug-23 2025 $0.00963679 $0.00963679 $0.00963679 $0.00963679 - -
Aug-22 2025 $0.00963679 $0.00894391 $0.00963679 $0.00894391 - -
Aug-21 2025 $0.00894391 $0.00894391 $0.00894391 $0.00894391 - -
Aug-20 2025 $0.00894391 $0.00894391 $0.00894391 $0.00894391 - -

Análise histórica e de mercado do preço de BlastOff (OFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 456 dias, a partir do dia 06-07-2024.