Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlastOff (OFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.101718 | $0.095619 | $0.10629 | $0.095619 | $3,922 | - |
| Aug-29 2024 | $0.093022 | $0.091775 | $0.108329 | $0.100942 | $20,395 | - |
| Aug-28 2024 | $0.101233 | $0.099633 | $0.11146 | $0.100836 | $53,052 | - |
| Aug-27 2024 | $0.102886 | $0.090641 | $0.112268 | $0.112268 | $49,959 | - |
| Aug-26 2024 | $0.11706 | $0.088283 | $0.119117 | $0.088283 | $43,181 | - |
| Aug-25 2024 | $0.087406 | $0.086163 | $0.090907 | $0.088495 | $8,542 | - |
| Aug-24 2024 | $0.08862 | $0.087183 | $0.089737 | $0.0884 | $2,777 | - |
| Aug-23 2024 | $0.088372 | $0.086828 | $0.089898 | $0.088859 | $4,023 | - |
| Aug-22 2024 | $0.087359 | $0.087078 | $0.090202 | $0.087868 | $1,821 | - |
| Aug-21 2024 | $0.087694 | $0.086722 | $0.092292 | $0.092292 | $30,547 | - |
| Aug-20 2024 | $0.088691 | $0.088617 | $0.098947 | $0.098851 | $3,568 | - |
| Aug-19 2024 | $0.098879 | $0.093356 | $0.098879 | $0.09546 | $952 | - |
| Aug-18 2024 | $0.096978 | $0.093412 | $0.099125 | $0.098832 | $3,233 | - |
| Aug-17 2024 | $0.098627 | $0.094252 | $0.098627 | $0.094774 | $1,839 | - |
| Aug-16 2024 | $0.094784 | $0.09344 | $0.100292 | $0.094564 | $9,984 | - |