Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlastOff (OFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00894391 | $0.00894391 | $0.00921132 | $0.00921132 | - | - |
| Aug-18 2025 | $0.00921132 | $0.00921132 | $0.00921132 | $0.00921132 | - | - |
| Aug-17 2025 | $0.00921132 | $0.00908278 | $0.00921132 | $0.00908278 | - | - |
| Aug-16 2025 | $0.00908278 | $0.00908278 | $0.00908278 | $0.00908278 | - | - |
| Aug-15 2025 | $0.00908278 | $0.00908278 | $0.00962571 | $0.00962571 | - | - |
| Aug-14 2025 | $0.00962571 | $0.00962571 | $0.0096408 | $0.0096408 | - | - |
| Aug-13 2025 | $0.0096408 | $0.0094917 | $0.0096408 | $0.0094917 | - | - |
| Aug-12 2025 | $0.0094917 | $0.00939646 | $0.0094917 | $0.00939646 | - | - |
| Aug-11 2025 | $0.00939646 | $0.0093031 | $0.00939646 | $0.0093031 | - | - |
| Aug-10 2025 | $0.0093031 | $0.0093031 | $0.0093031 | $0.0093031 | - | - |
| Aug-09 2025 | $0.0093031 | $0.00920653 | $0.0093031 | $0.00920653 | - | - |
| Aug-08 2025 | $0.00920653 | $0.00893424 | $0.00920653 | $0.00893424 | - | - |
| Aug-07 2025 | $0.00893424 | $0.00893424 | $0.00902483 | $0.00902483 | - | - |
| Aug-06 2025 | $0.00902483 | $0.00902483 | $0.00902483 | $0.00902483 | - | - |
| Aug-05 2025 | $0.00902483 | $0.00902483 | $0.00902483 | $0.00902483 | - | - |