Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blast Royale (NOOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010497 | $0.00008224 | $0.00010497 | $0.00008224 | - | - |
| Aug-19 2025 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | - | - |
| Aug-18 2025 | $0.00008224 | $0.00008224 | $0.00010101 | $0.00010101 | - | - |
| Aug-17 2025 | $0.00010101 | $0.00010101 | $0.00010503 | $0.00010503 | - | - |
| Aug-16 2025 | $0.00010503 | $0.00007522 | $0.00010503 | $0.00007522 | - | - |
| Aug-15 2025 | $0.00007522 | $0.00007522 | $0.00009644 | $0.00008617 | - | - |
| Aug-14 2025 | $0.00008617 | $0.00008617 | $0.00009514 | $0.00009514 | - | - |
| Aug-13 2025 | $0.00009514 | $0.00009514 | $0.00010855 | $0.00010855 | - | - |
| Aug-12 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Aug-11 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Aug-10 2025 | $0.00010855 | $0.00010855 | $0.00011948 | $0.00011948 | - | - |
| Aug-09 2025 | $0.00011948 | $0.00010084 | $0.00011948 | $0.00010084 | - | - |
| Aug-08 2025 | $0.00010084 | $0.00007112 | $0.00010084 | $0.00007112 | - | - |
| Aug-07 2025 | $0.00007112 | $0.00007112 | $0.00009194 | $0.00008638 | - | - |
| Aug-06 2025 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | - | - |