Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Blast Royale (NOOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00012219 | $0.00012219 | $0.00012401 | $0.00012384 | - | - |
| Jun-22 2025 | $0.00012384 | $0.00012383 | $0.00012401 | $0.00012383 | - | - |
| Jun-21 2025 | $0.00012302 | $0.00012224 | $0.00012308 | $0.00012308 | - | - |
| Jun-20 2025 | $0.00012359 | $0.00012186 | $0.00012401 | $0.00012186 | - | - |
| Jun-19 2025 | $0.00012186 | $0.00011393 | $0.00012186 | $0.00011664 | - | - |
| Jun-18 2025 | $0.00011664 | $0.0000849 | $0.00011954 | $0.00011503 | $446 | - |
| Jun-17 2025 | $0.00011304 | $0.00008324 | $0.00012508 | $0.00012508 | $2,525 | - |
| Jun-16 2025 | $0.00012507 | $0.00012203 | $0.00015803 | $0.000123 | $4,403 | - |
| Jun-15 2025 | $0.00013505 | $0.00011202 | $0.00016704 | $0.00011526 | $3,180 | - |
| Jun-14 2025 | $0.00011032 | $0.00010395 | $0.00013447 | $0.00012012 | $370 | - |
| Jun-13 2025 | $0.00012294 | $0.00009558 | $0.00014283 | $0.00011219 | $236 | - |
| Jun-12 2025 | $0.00012674 | $0.00010058 | $0.00017863 | $0.00013641 | $3,122 | - |
| Jun-11 2025 | $0.00012685 | $0.00009786 | $0.00018395 | $0.00009995 | $3,932 | - |
| Jun-10 2025 | $0.00011178 | $0.00010436 | $0.0004077 | $0.00030259 | $13,805 | - |
| Jun-09 2025 | $0.00022739 | $0.00021732 | $0.00024353 | $0.00022133 | $10,334 | - |