Cap Mercado $4.30T
1.26%
Volume 24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blast Royale (NOOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | - | - |
| Sep-10 2025 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | - | - |
| Sep-09 2025 | $0.0001134 | $0.00008357 | $0.0001134 | $0.00008357 | - | - |
| Sep-08 2025 | $0.00008357 | $0.00008357 | $0.00008357 | $0.00008357 | - | - |
| Sep-07 2025 | $0.00008357 | $0.00008357 | $0.00008357 | $0.00008357 | - | - |
| Sep-06 2025 | $0.00008357 | $0.00008357 | $0.00008357 | $0.00008357 | - | - |
| Sep-05 2025 | $0.00008357 | $0.00008357 | $0.00008357 | $0.00008357 | - | - |
| Sep-04 2025 | $0.00008357 | $0.00008357 | $0.00009634 | $0.00009634 | - | - |
| Sep-03 2025 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | - | - |
| Sep-02 2025 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | - | - |
| Sep-01 2025 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | - | - |
| Aug-31 2025 | $0.00009634 | $0.00008069 | $0.00009634 | $0.00008069 | - | - |
| Aug-30 2025 | $0.00008069 | $0.00008069 | $0.00008069 | $0.00008069 | - | - |
| Aug-29 2025 | $0.00008069 | $0.00008069 | $0.00008069 | $0.00008069 | - | - |
| Aug-28 2025 | $0.00008069 | $0.00008069 | $0.00008069 | $0.00008069 | - | - |