Cap Mercado $4.03T
0.51%
Volume 24h $168.12B
-74.69%
BTC % 55.21%
0.07%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blast Royale (NOOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00007543 | $0.00007064 | $0.00011408 | $0.00011408 | - | - |
| Oct-23 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
| Sep-25 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
| Sep-24 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
| Sep-23 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
| Sep-22 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
| Sep-21 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
| Sep-20 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
| Sep-19 2025 | $0.00009848 | $0.00009848 | $0.000105 | $0.000105 | - | - |
| Sep-18 2025 | $0.000105 | $0.000105 | $0.00010927 | $0.00010927 | - | - |
| Sep-17 2025 | $0.00010927 | $0.00010927 | $0.00010927 | $0.00010927 | - | - |
| Sep-16 2025 | $0.00010927 | $0.00010927 | $0.00011414 | $0.00011414 | - | - |
| Sep-15 2025 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | - |
| Sep-14 2025 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | - |
| Sep-13 2025 | $0.00011414 | $0.0001134 | $0.00012889 | $0.0001134 | - | - |