Cap Mercado $3.34T
-3.75%
Volume 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Moedas
33.679
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Blast Royale (NOOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Nov-04 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Nov-03 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Nov-02 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Nov-01 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Oct-31 2025 | $0.0000651 | $0.0000651 | $0.0000651 | $0.0000651 | - | - |
| Oct-30 2025 | $0.0000651 | $0.0000651 | $0.00007699 | $0.00007699 | - | - |
| Oct-29 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Oct-28 2025 | $0.00007699 | $0.00007699 | $0.00008704 | $0.00008704 | - | - |
| Oct-27 2025 | $0.00008704 | $0.0000762 | $0.00008704 | $0.00008248 | - | - |
| Oct-26 2025 | $0.00008248 | $0.00008248 | $0.00008248 | $0.00008248 | - | - |
| Oct-25 2025 | $0.00008248 | $0.00007543 | $0.00008377 | $0.00007543 | - | - |
| Oct-24 2025 | $0.00007543 | $0.00007064 | $0.00011408 | $0.00011408 | - | - |
| Oct-23 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
| Sep-25 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |