Cap Mercado $4.30T
1.26%
Volume 24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Blanc (BLANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-15 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-14 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-13 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-12 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-11 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-10 2022 | $0.066287 | $0.066287 | $0.066287 | $0.066287 | - | - |
| Aug-09 2022 | $0.066287 | $0.065523 | $0.067811 | $0.066792 | - | - |
| Aug-08 2022 | $0.066793 | $0.066419 | $0.070083 | $0.066665 | - | - |
| Aug-07 2022 | $0.066667 | $0.064769 | $0.067342 | $0.065148 | - | - |
| Aug-06 2022 | $0.065149 | $0.062861 | $0.065224 | $0.06307 | - | - |
| Aug-05 2022 | $0.063085 | $0.06086 | $0.063093 | $0.061183 | - | - |
| Aug-04 2022 | $0.061193 | $0.060524 | $0.06184 | $0.060703 | - | - |
| Aug-03 2022 | $0.060707 | $0.059737 | $0.062083 | $0.060584 | - | - |
| Aug-02 2022 | $0.060588 | $0.05974 | $0.061759 | $0.06142 | - | - |