Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blade Games (BLADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012991 | $0.011052 | $0.013591 | $0.012635 | $517,386 | - |
| Oct-24 2025 | $0.012662 | $0.011014 | $0.013685 | $0.01217 | $519,167 | - |
| Oct-23 2025 | $0.011615 | $0.010187 | $0.011615 | $0.01109 | $519,095 | - |
| Oct-22 2025 | $0.011099 | $0.010159 | $0.011406 | $0.010764 | $518,312 | - |
| Oct-21 2025 | $0.010771 | $0.010295 | $0.011425 | $0.011139 | $517,349 | - |
| Oct-20 2025 | $0.011141 | $0.010074 | $0.011336 | $0.010672 | $518,905 | - |
| Oct-19 2025 | $0.01067 | $0.00845316 | $0.010962 | $0.00869172 | $518,790 | - |
| Oct-18 2025 | $0.00870477 | $0.0084945 | $0.010427 | $0.00958897 | $518,368 | - |
| Oct-17 2025 | $0.00958313 | $0.00885616 | $0.013701 | $0.011794 | $517,449 | - |
| Oct-16 2025 | $0.01177 | $0.00811191 | $0.011864 | $0.00880959 | $518,624 | - |
| Oct-15 2025 | $0.0088124 | $0.00880779 | $0.013107 | $0.01253 | $519,164 | - |
| Oct-14 2025 | $0.012539 | $0.00788844 | $0.012539 | $0.00904746 | $519,293 | - |
| Oct-13 2025 | $0.010469 | $0.010469 | $0.012787 | $0.01195 | $520,415 | - |
| Oct-12 2025 | $0.011978 | $0.011804 | $0.012758 | $0.012577 | $519,146 | - |
| Oct-11 2025 | $0.012758 | $0.011773 | $0.012758 | $0.011943 | $516,425 | - |