Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Blade Games (BLADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012704 | $0.012704 | $0.013486 | $0.012899 | $414,857 | - |
| Jul-14 2025 | $0.0129 | $0.0128 | $0.013657 | $0.013498 | $409,823 | - |
| Jul-13 2025 | $0.014065 | $0.013072 | $0.017458 | $0.015475 | $418,712 | - |
| Jul-12 2025 | $0.01531 | $0.015087 | $0.015473 | $0.015377 | $380,287 | - |
| Jul-11 2025 | $0.015848 | $0.015054 | $0.016504 | $0.015828 | $337,087 | - |
| Jul-10 2025 | $0.01583 | $0.015074 | $0.015984 | $0.015531 | $280,809 | - |
| Jul-09 2025 | $0.01553 | $0.01437 | $0.016539 | $0.016458 | $251,484 | - |
| Jul-08 2025 | $0.016467 | $0.013283 | $0.018924 | $0.018896 | $251,620 | - |
| Jul-07 2025 | $0.019082 | $0.017239 | $0.021041 | $0.017394 | $253,092 | - |
| Jul-06 2025 | $0.017268 | $0.017268 | $0.017555 | $0.017345 | $248,536 | - |
| Jul-05 2025 | $0.017486 | $0.017251 | $0.017809 | $0.01746 | $252,661 | - |
| Jul-04 2025 | $0.017485 | $0.017147 | $0.019629 | $0.019461 | $233,067 | - |
| Jul-03 2025 | $0.019482 | $0.01913 | $0.019878 | $0.019773 | $218,812 | - |
| Jul-02 2025 | $0.019769 | $0.01844 | $0.019825 | $0.01917 | $270,853 | - |
| Jul-01 2025 | $0.019242 | $0.018947 | $0.01949 | $0.018959 | $456,712 | - |