Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blade Games (BLADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00930155 | $0.00886001 | $0.00964785 | $0.00964785 | $20,568 | - |
| Aug-19 2025 | $0.00966296 | $0.0089477 | $0.010443 | $0.00944985 | $20,967 | - |
| Aug-18 2025 | $0.01043 | $0.00948718 | $0.012961 | $0.010423 | $22,936 | - |
| Aug-17 2025 | $0.010338 | $0.00804805 | $0.010491 | $0.00804805 | $20,390 | - |
| Aug-16 2025 | $0.00802839 | $0.0068264 | $0.00876115 | $0.00723557 | $10,117 | - |
| Aug-15 2025 | $0.00723533 | $0.0067011 | $0.00866519 | $0.00865455 | $7,132 | - |
| Aug-14 2025 | $0.00866 | $0.00865193 | $0.00885519 | $0.00885227 | $8,736 | - |
| Aug-13 2025 | $0.00885249 | $0.00811883 | $0.00885469 | $0.00823672 | $10,699 | - |
| Aug-12 2025 | $0.00823806 | $0.00823806 | $0.00899567 | $0.00835808 | $13,866 | - |
| Aug-11 2025 | $0.00838185 | $0.0083586 | $0.00866898 | $0.00837931 | $48,641 | - |
| Aug-10 2025 | $0.00838424 | $0.00765887 | $0.00885199 | $0.0076927 | $15,262 | - |
| Aug-09 2025 | $0.00764946 | $0.00755432 | $0.00827079 | $0.00755826 | $15,330 | - |
| Aug-08 2025 | $0.0075569 | $0.00720793 | $0.00807941 | $0.00720793 | $15,115 | - |
| Aug-07 2025 | $0.00742715 | $0.00725011 | $0.00762014 | $0.00741858 | $36,011 | - |
| Aug-06 2025 | $0.00741823 | $0.00728799 | $0.00751257 | $0.00739009 | $80,664 | - |