Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blade Games (BLADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.018973 | $0.017246 | $0.018973 | $0.017246 | $509,129 | - |
| Jun-18 2025 | $0.017247 | $0.016762 | $0.017859 | $0.016807 | $523,251 | - |
| Jun-17 2025 | $0.016292 | $0.015671 | $0.017907 | $0.017456 | $512,111 | - |
| Jun-16 2025 | $0.017459 | $0.017459 | $0.019122 | $0.018653 | $496,145 | - |
| Jun-15 2025 | $0.018849 | $0.018652 | $0.019229 | $0.019074 | $499,624 | - |
| Jun-14 2025 | $0.018977 | $0.018903 | $0.019553 | $0.019553 | $497,278 | - |
| Jun-13 2025 | $0.019222 | $0.019024 | $0.019808 | $0.019808 | $508,694 | - |
| Jun-12 2025 | $0.019556 | $0.019556 | $0.021029 | $0.020026 | $496,142 | - |
| Jun-11 2025 | $0.020937 | $0.019373 | $0.021009 | $0.02097 | $478,114 | - |
| Jun-10 2025 | $0.020071 | $0.019393 | $0.021283 | $0.020919 | $484,254 | - |
| Jun-09 2025 | $0.019975 | $0.016508 | $0.020487 | $0.018858 | $490,945 | - |
| Jun-08 2025 | $0.019403 | $0.019403 | $0.021806 | $0.021714 | $483,837 | - |
| Jun-07 2025 | $0.020253 | $0.020253 | $0.021862 | $0.021862 | $499,832 | - |
| Jun-06 2025 | $0.021955 | $0.021882 | $0.024848 | $0.024777 | $494,600 | - |
| Jun-05 2025 | $0.024573 | $0.023926 | $0.025021 | $0.024921 | $850,046 | - |