Cap Mercado $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blade Games (BLADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00660204 | $0.00600283 | $0.00994334 | $0.00921262 | $12,053 | - |
| Dec-04 2025 | $0.00921194 | $0.00921176 | $0.016254 | $0.015584 | $11,357 | - |
| Dec-03 2025 | $0.014785 | $0.014785 | $0.019253 | $0.019143 | $15,358 | - |
| Dec-02 2025 | $0.018957 | $0.014589 | $0.018957 | $0.015371 | $14,576 | - |
| Dec-01 2025 | $0.016202 | $0.015626 | $0.036365 | $0.028147 | $18,940 | - |
| Nov-30 2025 | $0.024356 | $0.016688 | $0.029144 | $0.016688 | $16,971 | - |
| Nov-29 2025 | $0.015647 | $0.015112 | $0.01673 | $0.01595 | $514,079 | - |
| Nov-28 2025 | $0.01605 | $0.012234 | $0.016398 | $0.015124 | $516,059 | - |
| Nov-27 2025 | $0.014356 | $0.012951 | $0.019786 | $0.019783 | $518,159 | - |
| Nov-26 2025 | $0.020157 | $0.019793 | $0.020695 | $0.01997 | $513,276 | - |
| Nov-25 2025 | $0.019454 | $0.017752 | $0.02055 | $0.017832 | $506,448 | - |
| Nov-24 2025 | $0.017779 | $0.017382 | $0.018762 | $0.018645 | $507,093 | - |
| Nov-23 2025 | $0.01841 | $0.011712 | $0.021774 | $0.011712 | $512,122 | - |
| Nov-22 2025 | $0.01287 | $0.012802 | $0.018663 | $0.015871 | $512,314 | - |
| Nov-21 2025 | $0.01627 | $0.014547 | $0.017514 | $0.014547 | $510,409 | - |