Cap Mercado $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Blade Games BLADE

Preços históricos de Blade Games (BLADE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.012991 $0.011052 $0.013591 $0.012635 $517,386 -
Oct-24 2025 $0.012662 $0.011014 $0.013685 $0.01217 $519,167 -
Oct-23 2025 $0.011615 $0.010187 $0.011615 $0.01109 $519,095 -
Oct-22 2025 $0.011099 $0.010159 $0.011406 $0.010764 $518,312 -
Oct-21 2025 $0.010771 $0.010295 $0.011425 $0.011139 $517,349 -
Oct-20 2025 $0.011141 $0.010074 $0.011336 $0.010672 $518,905 -
Oct-19 2025 $0.01067 $0.00845316 $0.010962 $0.00869172 $518,790 -
Oct-18 2025 $0.00870477 $0.0084945 $0.010427 $0.00958897 $518,368 -
Oct-17 2025 $0.00958313 $0.00885616 $0.013701 $0.011794 $517,449 -
Oct-16 2025 $0.01177 $0.00811191 $0.011864 $0.00880959 $518,624 -
Oct-15 2025 $0.0088124 $0.00880779 $0.013107 $0.01253 $519,164 -
Oct-14 2025 $0.012539 $0.00788844 $0.012539 $0.00904746 $519,293 -
Oct-13 2025 $0.010469 $0.010469 $0.012787 $0.01195 $520,415 -
Oct-12 2025 $0.011978 $0.011804 $0.012758 $0.012577 $519,146 -
Oct-11 2025 $0.012758 $0.011773 $0.012758 $0.011943 $516,425 -

Análise histórica e de mercado do preço de Blade Games (BLADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 307 dias, a partir do dia 23-12-2024.