Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Blade Games (BLADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011383 | $0.010713 | $0.011391 | $0.011377 | $519,894 | - |
| Oct-03 2025 | $0.011061 | $0.010686 | $0.011086 | $0.011034 | $518,534 | - |
| Oct-02 2025 | $0.011028 | $0.010044 | $0.011087 | $0.011068 | $519,872 | - |
| Oct-01 2025 | $0.01065 | $0.00971089 | $0.010797 | $0.010797 | $520,085 | - |
| Sep-30 2025 | $0.010802 | $0.010796 | $0.011074 | $0.011074 | $519,614 | - |
| Sep-29 2025 | $0.011074 | $0.010644 | $0.011074 | $0.010653 | $520,744 | - |
| Sep-28 2025 | $0.010218 | $0.010063 | $0.010484 | $0.010483 | $520,240 | - |
| Sep-27 2025 | $0.01046 | $0.010451 | $0.011548 | $0.011548 | $518,606 | - |
| Sep-26 2025 | $0.011548 | $0.011066 | $0.012132 | $0.01204 | $515,285 | - |
| Sep-25 2025 | $0.012038 | $0.011474 | $0.013839 | $0.013479 | $520,926 | - |
| Sep-24 2025 | $0.013502 | $0.01103 | $0.013673 | $0.011036 | $520,085 | - |
| Sep-23 2025 | $0.011143 | $0.0079416 | $0.014488 | $0.00975107 | $519,792 | - |
| Sep-22 2025 | $0.00976867 | $0.00927602 | $0.011427 | $0.011427 | $519,287 | - |
| Sep-21 2025 | $0.011424 | $0.011325 | $0.011997 | $0.011997 | $518,652 | - |
| Sep-20 2025 | $0.011943 | $0.011327 | $0.01198 | $0.011449 | $518,863 | - |