Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de BlackBerry Token (BBTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2021 | $0.00000001 | $0 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-13 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37 | - |
| Jul-12 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34 | - |
| Jul-11 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Jul-10 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Jul-09 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39 | - |
| Jul-08 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41 | - |
| Jul-07 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
| Jul-06 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-05 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23 | - |
| Jul-04 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39 | - |
| Jul-03 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17 | - |
| Jul-02 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,388 | - |
| Jul-01 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,365 | - |
| Jun-30 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,874 | - |