Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2021 | $0.00000001 | $0 | $0.00000001 | $0.00000001 | $5 | - |
Jul-13 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37 | - |
Jul-12 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34 | - |
Jul-11 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
Jul-10 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
Jul-09 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39 | - |
Jul-08 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41 | - |
Jul-07 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
Jul-06 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
Jul-05 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23 | - |
Jul-04 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39 | - |
Jul-03 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17 | - |
Jul-02 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,388 | - |
Jul-01 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,365 | - |
Jun-30 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,874 | - |