Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Black Unicorn Corp. (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000079217 | $0.0000078526 | $0.0000079217 | $0.0000078526 | - | - |
| Oct-24 2025 | $0.0000078526 | $0.0000077917 | $0.0000078526 | $0.0000077917 | - | - |
| Oct-23 2025 | $0.0000077917 | $0.0000077735 | $0.0000079179 | $0.0000077735 | - | - |
| Oct-22 2025 | $0.0000077735 | $0.0000077599 | $0.0000079846 | $0.0000079846 | - | - |
| Oct-21 2025 | $0.0000079846 | $0.000007911 | $0.0000080697 | $0.0000080697 | - | - |
| Oct-20 2025 | $0.0000080697 | $0.0000080697 | $0.0000083473 | $0.0000082018 | - | - |
| Oct-19 2025 | $0.0000082018 | $0.0000079426 | $0.0000082018 | $0.0000079426 | - | - |
| Oct-18 2025 | $0.0000079426 | $0.0000079426 | $0.0000079426 | $0.0000079426 | - | - |
| Oct-17 2025 | $0.0000079426 | $0.0000077453 | $0.0000082684 | $0.0000082684 | - | - |
| Oct-16 2025 | $0.0000082684 | $0.0000081099 | $0.0000086537 | $0.0000086537 | - | - |
| Oct-15 2025 | $0.0000086537 | $0.0000086537 | $0.0000088743 | $0.0000088743 | - | - |
| Oct-14 2025 | $0.0000088743 | $0.0000087958 | $0.0000088743 | $0.0000087958 | - | - |
| Oct-13 2025 | $0.0000087958 | $0.0000087047 | $0.0000088619 | $0.0000087417 | - | - |
| Oct-12 2025 | $0.0000087417 | $0.0000081477 | $0.0000087899 | $0.000008181 | - | - |
| Oct-11 2025 | $0.000008181 | $0.000008151 | $0.0000093077 | $0.0000093077 | - | - |