Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Unicorn Corp. (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000098149 | $0.0000098149 | $0.0000099279 | $0.0000099279 | - | - |
| Oct-03 2025 | $0.0000099279 | $0.0000096245 | $0.0000099279 | $0.0000096245 | - | - |
| Oct-02 2025 | $0.0000096245 | $0.0000094247 | $0.0000096245 | $0.0000094247 | - | - |
| Oct-01 2025 | $0.0000094247 | $0.0000092326 | $0.0000094247 | $0.0000092326 | - | - |
| Sep-30 2025 | $0.0000092326 | $0.0000092326 | $0.0000093796 | $0.0000093796 | - | - |
| Sep-29 2025 | $0.0000093796 | $0.0000090766 | $0.0000093796 | $0.0000090766 | - | - |
| Sep-28 2025 | $0.0000090766 | $0.0000089624 | $0.0000090766 | $0.0000089624 | - | - |
| Sep-27 2025 | $0.0000089624 | $0.0000087656 | $0.0000090592 | $0.0000087656 | - | - |
| Sep-26 2025 | $0.0000087656 | $0.0000087656 | $0.0000090195 | $0.0000090195 | - | - |
| Sep-25 2025 | $0.0000090195 | $0.0000090195 | $0.0000094805 | $0.0000094805 | - | - |
| Sep-24 2025 | $0.0000094805 | $0.0000094443 | $0.0000094953 | $0.0000094953 | - | - |
| Sep-23 2025 | $0.0000094953 | $0.000009411 | $0.0000095332 | $0.0000095332 | - | - |
| Sep-22 2025 | $0.0000095332 | $0.0000095178 | $0.00001024 | $0.00001024 | - | - |
| Sep-21 2025 | $0.00001024 | $0.00001021 | $0.00001027 | $0.00001027 | - | - |
| Sep-20 2025 | $0.00001027 | $0.0000102 | $0.00001027 | $0.00001021 | - | - |