Cap Mercado $4.30T
1.22%
Volume 24h $334.94B
2.6%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Unicorn Corp. (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001043 | $0.00001042 | $0.0000108 | $0.00001042 | - | - |
| Sep-10 2025 | $0.00001042 | $0.00001033 | $0.00001042 | $0.00001038 | - | - |
| Sep-09 2025 | $0.00001046 | $0.00001033 | $0.00001046 | $0.00001041 | - | - |
| Sep-08 2025 | $0.00001041 | $0.00001024 | $0.00001041 | $0.00001024 | - | - |
| Sep-07 2025 | $0.00001024 | $0.00001022 | $0.00001024 | $0.00001022 | - | - |
| Sep-06 2025 | $0.00001022 | $0.00001022 | $0.0000103 | $0.0000103 | - | - |
| Sep-05 2025 | $0.00001031 | $0.00001031 | $0.00001074 | $0.00001067 | - | - |
| Sep-04 2025 | $0.00001067 | $0.00001067 | $0.00001087 | $0.00001087 | - | - |
| Sep-03 2025 | $0.00001093 | $0.00001046 | $0.00001094 | $0.00001046 | $97 | - |
| Sep-02 2025 | $0.00001046 | $0.00001046 | $0.00001111 | $0.00001088 | - | - |
| Sep-01 2025 | $0.00001088 | $0.00001087 | $0.00001113 | $0.00001107 | - | - |
| Aug-31 2025 | $0.00001107 | $0.00001082 | $0.00001114 | $0.00001082 | - | - |
| Aug-30 2025 | $0.00001082 | $0.00001074 | $0.00001092 | $0.00001074 | - | - |
| Aug-29 2025 | $0.00001074 | $0.00001066 | $0.00001114 | $0.00001114 | - | - |
| Aug-28 2025 | $0.00001108 | $0.00001096 | $0.00001133 | $0.00001128 | $26 | - |