Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Unicorn Corp. (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-23 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-22 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-21 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-20 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-19 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-18 2025 | $0.0000060203 | $0.0000060203 | $0.000006258 | $0.000006258 | - | - |
| Nov-17 2025 | $0.000006258 | $0.000006258 | $0.0000064019 | $0.0000064019 | - | - |
| Nov-16 2025 | $0.0000064019 | $0.0000064019 | $0.0000064063 | $0.0000064063 | - | - |
| Nov-15 2025 | $0.0000064063 | $0.0000064063 | $0.0000064063 | $0.0000064063 | - | - |
| Nov-14 2025 | $0.0000064063 | $0.0000064063 | $0.0000064063 | $0.0000064063 | - | - |
| Nov-13 2025 | $0.0000069346 | $0.0000068923 | $0.0000070233 | $0.0000070233 | - | - |
| Nov-12 2025 | $0.0000070233 | $0.0000068325 | $0.0000072284 | $0.0000072284 | - | - |
| Nov-11 2025 | $0.0000072284 | $0.0000072284 | $0.0000072284 | $0.0000072284 | - | - |
| Nov-10 2025 | $0.0000072284 | $0.0000067677 | $0.0000072284 | $0.0000067677 | - | - |