Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Unicorn Corp. (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Jun-23 2025 | $0.00001248 | $0.00001248 | $0.00001351 | $0.00001351 | - | - |
| Jun-22 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Jun-21 2025 | $0.00001351 | $0.00001349 | $0.00001351 | $0.00001349 | - | - |
| Jun-20 2025 | $0.00001349 | $0.00001349 | $0.0000144 | $0.00001427 | - | - |
| Jun-19 2025 | $0.00001427 | $0.00001427 | $0.00001451 | $0.00001445 | - | - |
| Jun-18 2025 | $0.00001445 | $0.00001441 | $0.00001888 | $0.00001888 | $9,310 | - |
| Jun-17 2025 | $0.00001888 | $0.00001888 | $0.00002003 | $0.00002003 | - | - |
| Jun-16 2025 | $0.00002003 | $0.00001969 | $0.00002052 | $0.00001969 | $381 | - |
| Jun-15 2025 | $0.00001969 | $0.00001964 | $0.00001985 | $0.00001985 | - | - |
| Jun-14 2025 | $0.00001975 | $0.00001921 | $0.00001985 | $0.00001954 | $1,745 | - |
| Jun-13 2025 | $0.00001945 | $0.00001912 | $0.00002402 | $0.00002402 | $16,925 | - |
| Jun-12 2025 | $0.00002393 | $0.00002393 | $0.00050865 | $0.00050789 | $511,628 | - |
| Jun-11 2025 | $0.00051282 | $0.00051282 | $0.00059086 | $0.00058509 | - | - |
| Jun-10 2025 | $0.00058509 | $0.00053768 | $0.00058509 | $0.00053993 | - | - |