Cap Mercado $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Moedas
32.825
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001037 | $0.00001037 | $0.00001183 | $0.00001183 | - | - |
Aug-18 2025 | $0.00001183 | $0.00001131 | $0.00001219 | $0.00001219 | - | - |
Aug-17 2025 | $0.00001219 | $0.00001207 | $0.0000128 | $0.00001219 | $10,004 | - |
Aug-16 2025 | $0.00001252 | $0.00001235 | $0.00001403 | $0.00001318 | $12,539 | - |
Aug-15 2025 | $0.00001318 | $0.0000131 | $0.00001463 | $0.00001385 | - | - |
Aug-14 2025 | $0.00001447 | $0.00001447 | $0.00001453 | $0.00001453 | - | - |
Aug-13 2025 | $0.00001453 | $0.00001346 | $0.00001453 | $0.00001346 | - | - |
Aug-12 2025 | $0.00001346 | $0.00001329 | $0.0000136 | $0.00001334 | - | - |
Aug-11 2025 | $0.00001334 | $0.00001297 | $0.00001334 | $0.00001297 | - | - |
Aug-10 2025 | $0.00001297 | $0.0000129 | $0.00001327 | $0.00001322 | - | - |
Aug-09 2025 | $0.00001322 | $0.00001252 | $0.00001322 | $0.00001252 | $13 | - |
Aug-08 2025 | $0.00001252 | $0.00001189 | $0.00001256 | $0.00001189 | - | - |
Aug-07 2025 | $0.00001189 | $0.00001137 | $0.00001189 | $0.00001137 | - | - |
Aug-06 2025 | $0.00001137 | $0.00001137 | $0.00001139 | $0.00001139 | - | - |
Aug-05 2025 | $0.00001139 | $0.00001139 | $0.00001166 | $0.00001166 | - | - |