Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Unicorn Corp. (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000009821 | $0.0000096689 | $0.0000102 | $0.0000098256 | $2,649 | - |
| Jul-13 2025 | $0.0000098243 | $0.0000096885 | $0.0000099855 | $0.000009937 | $3,063 | - |
| Jul-12 2025 | $0.0000099246 | $0.0000097745 | $0.00001035 | $0.00001005 | $3,333 | - |
| Jul-11 2025 | $0.00001 | $0.0000097436 | $0.00001026 | $0.00001015 | $3,357 | - |
| Jul-10 2025 | $0.00001014 | $0.0000086241 | $0.00001014 | $0.0000086241 | $5,666 | - |
| Jul-09 2025 | $0.0000086241 | $0.0000084803 | $0.0000086241 | $0.0000085217 | - | - |
| Jul-08 2025 | $0.0000084792 | $0.0000082332 | $0.0000084792 | $0.0000082332 | - | - |
| Jul-07 2025 | $0.0000083756 | $0.0000083756 | $0.0000085003 | $0.0000085003 | - | - |
| Jul-06 2025 | $0.0000085003 | $0.0000085003 | $0.0000085569 | $0.0000085569 | - | - |
| Jul-05 2025 | $0.0000085569 | $0.0000085527 | $0.0000091686 | $0.0000091686 | $1,601 | - |
| Jul-04 2025 | $0.0000091686 | $0.0000091541 | $0.0000093112 | $0.0000093112 | - | - |
| Jul-03 2025 | $0.0000093112 | $0.0000092301 | $0.0000093112 | $0.0000093103 | - | - |
| Jul-02 2025 | $0.0000093103 | $0.0000086748 | $0.0000093103 | $0.0000086748 | - | - |
| Jul-01 2025 | $0.0000086748 | $0.0000086748 | $0.000009742 | $0.000009742 | - | - |
| Jun-30 2025 | $0.0000098005 | $0.0000098005 | $0.00001433 | $0.00001406 | - | - |