Cap Mercado $2.50T
-1.82%
Volume 24h $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Pepe (PEPEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-11 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-10 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-09 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-08 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-07 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-06 2023 | $0.0000000524 | $0.0000000523 | $0.0000000525 | $0.0000000524 | - | - |
| Sep-05 2023 | $0.0000000523 | $0.0000000523 | $0.0000000547 | $0.0000000547 | $0 | - |
| Sep-04 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-03 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-02 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-01 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Aug-31 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Aug-30 2023 | $0.0000000547 | $0.0000000547 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-29 2023 | $0.0000000553 | $0.0000000529 | $0.0000000554 | $0.0000000529 | $6 | - |