Cap Mercado $4.07T
1.11%
Volume 24h $169.17B
-49.93%
BTC % 55.21%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Myth WuKong (WUKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.094056 | $0.094056 | $0.094056 | $0.094056 | $2 | - |
| Feb-17 2025 | $0.094056 | $0.094056 | $0.094056 | $0.094056 | $2 | - |
| Feb-14 2025 | $0.159118 | $0.159118 | $0.159118 | $0.159118 | $3 | - |
| Feb-13 2025 | $0.159118 | $0.159118 | $0.159118 | $0.159118 | $3 | - |
| Feb-10 2025 | $0.228365 | $0.228365 | $0.228365 | $0.228365 | $124 | - |
| Feb-09 2025 | $0.228365 | $0.22809 | $0.228365 | $0.22809 | $124 | - |
| Feb-08 2025 | $0.22809 | $0.210044 | $0.22809 | $0.210044 | $84 | - |
| Feb-07 2025 | $0.208303 | $0.208303 | $0.208303 | $0.208303 | $6 | - |
| Feb-06 2025 | $0.208303 | $0.208303 | $0.208303 | $0.208303 | $6 | - |
| Feb-05 2025 | $0.208779 | $0.208779 | $0.208779 | $0.208779 | $14 | - |
| Feb-04 2025 | $0.208779 | $0.207423 | $0.208779 | $0.207423 | $14 | - |
| Feb-03 2025 | $0.207423 | $0.20008 | $0.235116 | $0.235116 | $17 | - |
| Feb-02 2025 | $0.235116 | $0.235116 | $0.253622 | $0.253622 | $389 | - |
| Feb-01 2025 | $0.253622 | $0.253622 | $0.27081 | $0.27081 | $472 | - |
| Jan-31 2025 | $0.27081 | $0.27081 | $0.275034 | $0.275034 | $106 | - |