Cap Mercado $2.44T
1.99%
Volume 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Moedas
29.123
+31
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.002956 | $0.002956 | $0.002956 | $0.002956 | - | - |
Apr-20 2022 | $0.002956 | $0.002956 | $0.002956 | $0.002956 | - | - |
Apr-19 2022 | $0.002956 | $0.002956 | $0.002956 | $0.002956 | - | - |
Apr-18 2022 | $0.002956 | $0.002956 | $0.002956 | $0.002956 | - | - |
Apr-17 2022 | $0.002956 | $0.002956 | $0.002956 | $0.002956 | - | - |
Apr-16 2022 | $0.002956 | $0.002956 | $0.002956 | $0.002956 | - | - |
Apr-15 2022 | $0.002956 | $0.002956 | $0.002956 | $0.002956 | - | - |
Apr-14 2022 | $0.002956 | $0.00294926 | $0.00296058 | $0.00295629 | - | - |
Apr-13 2022 | $0.00295637 | $0.00272622 | $0.00380663 | $0.00380486 | $799 | - |
Apr-12 2022 | $0.00380477 | $0.0035836 | $0.00380756 | $0.00359235 | $982 | - |
Apr-11 2022 | $0.00359184 | $0.00358143 | $0.00363653 | $0.00363284 | $338 | - |
Apr-10 2022 | $0.0036325 | $0.00358581 | $0.00365437 | $0.00358714 | $678 | - |
Apr-09 2022 | $0.00358707 | $0.00358399 | $0.00365236 | $0.00364364 | $1,273 | - |
Apr-08 2022 | $0.00364361 | $0.0034276 | $0.00366896 | $0.00343309 | $996 | - |
Apr-07 2022 | $0.0034329 | $0.00343038 | $0.00347753 | $0.00344708 | $466 | - |