Cap Mercado $4.02T
1.93%
Volume 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Moedas
32.452
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Black Dragon Society (BDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-14 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-13 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-12 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-09 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-08 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-07 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-06 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-05 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-04 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-03 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-02 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-01 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Dec-31 2023 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Dec-30 2023 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |