Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Diamond Rating (BLDRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.023974 | $0.023972 | $0.023978 | $0.023974 | - | - |
| Nov-09 2021 | $0.023972 | $0.023972 | $0.023999 | $0.02398 | - | - |
| Nov-08 2021 | $0.023981 | $0.023973 | $0.024008 | $0.024006 | - | - |
| Nov-07 2021 | $0.024005 | $0.023985 | $0.024016 | $0.024 | - | - |
| Nov-06 2021 | $0.024002 | $0.023984 | $0.024009 | $0.024007 | - | - |
| Nov-05 2021 | $0.024008 | $0.023986 | $0.024015 | $0.02399 | - | - |
| Nov-04 2021 | $0.023992 | $0.023981 | $0.024 | $0.023986 | - | - |
| Nov-03 2021 | $0.023986 | $0.023976 | $0.02401 | $0.023989 | - | - |
| Nov-02 2021 | $0.023989 | $0.023967 | $0.024084 | $0.023996 | $66,379 | - |
| Nov-01 2021 | $0.023999 | $0.023966 | $0.024058 | $0.023979 | $69,869 | - |
| Oct-31 2021 | $0.02398 | $0.023957 | $0.024095 | $0.024042 | $57,278 | - |
| Oct-30 2021 | $0.02404 | $0.023959 | $0.024072 | $0.02398 | $58,149 | - |
| Oct-29 2021 | $0.02398 | $0.023947 | $0.024087 | $0.023971 | $64,394 | - |
| Oct-28 2021 | $0.02397 | $0.023967 | $0.024098 | $0.023978 | $64,196 | - |
| Oct-27 2021 | $0.023979 | $0.023905 | $0.024042 | $0.023945 | $74,611 | - |