Cap Mercado $2.30T
3.14%
Volume 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Aug-14 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Aug-13 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Aug-12 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Aug-11 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Aug-10 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
Aug-09 2023 | $0.0000000303 | $0.0000000302 | $0.0000000303 | $0.0000000302 | - | - |
Aug-08 2023 | $0.0000000323 | $0.0000000318 | $0.0000000326 | $0.0000000325 | $311 | - |
Aug-07 2023 | $0.0000000346 | $0.0000000342 | $0.0000000373 | $0.0000000373 | $190 | - |
Aug-06 2023 | $0.0000000372 | $0.0000000372 | $0.000000041 | $0.000000041 | $323 | - |
Aug-05 2023 | $0.0000000409 | $0.0000000306 | $0.0000000412 | $0.0000000308 | $2,629 | - |
Aug-04 2023 | $0.0000000308 | $0.0000000284 | $0.0000000311 | $0.0000000285 | $1,331 | - |
Aug-03 2023 | $0.0000000285 | $0.0000000284 | $0.0000000296 | $0.0000000296 | $92 | - |
Aug-02 2023 | $0.0000000296 | $0.0000000295 | $0.0000000298 | $0.0000000297 | - | - |
Aug-01 2023 | $0.0000000295 | $0.0000000291 | $0.0000000298 | $0.0000000297 | $291 | - |