Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Bitzeny (ZNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
| Sep-17 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
| Sep-16 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
| Sep-15 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
| Sep-14 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
| Sep-13 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
| Sep-12 2022 | $0.00021814 | $0.00021603 | $0.00022206 | $0.0002177 | - | $16,495 |
| Sep-11 2022 | $0.00021769 | $0.00021406 | $0.0002177 | $0.00021678 | - | $16,461 |
| Sep-10 2022 | $0.0002168 | $0.00021168 | $0.0002176 | $0.00021376 | - | $16,394 |
| Sep-09 2022 | $0.00021381 | $0.0001931 | $0.00021439 | $0.00019328 | - | $16,167 |
| Sep-08 2022 | $0.00019329 | $0.00019076 | $0.00019417 | $0.00019289 | - | $14,616 |
| Sep-07 2022 | $0.0001929 | $0.00018644 | $0.00019427 | $0.00018837 | - | $14,586 |
| Sep-06 2022 | $0.00018837 | $0.000188 | $0.00020155 | $0.00019817 | - | $14,244 |
| Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $14,981 |
| Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $15,113 |