Cap Mercado $2.42T
5.44%
Volume 24h $170.19B
25.69%
BTC % 52.46%
0.51%
ETH % 13.77%
0.14%
Moedas
28.570
+12
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
Sep-17 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
Sep-16 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
Sep-15 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
Sep-14 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
Sep-13 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
Sep-12 2022 | $0.00021814 | $0.00021603 | $0.00022206 | $0.0002177 | - | $16,495 |
Sep-11 2022 | $0.00021769 | $0.00021406 | $0.0002177 | $0.00021678 | - | $16,461 |
Sep-10 2022 | $0.0002168 | $0.00021168 | $0.0002176 | $0.00021376 | - | $16,394 |
Sep-09 2022 | $0.00021381 | $0.0001931 | $0.00021439 | $0.00019328 | - | $16,167 |
Sep-08 2022 | $0.00019329 | $0.00019076 | $0.00019417 | $0.00019289 | - | $14,616 |
Sep-07 2022 | $0.0001929 | $0.00018644 | $0.00019427 | $0.00018837 | - | $14,586 |
Sep-06 2022 | $0.00018837 | $0.000188 | $0.00020155 | $0.00019817 | - | $14,244 |
Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $14,981 |
Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $15,113 |