Cap Mercado $2.32T
1.09%
Volume 24h $80.20B
-50.74%
BTC % 49.85%
-0.1%
ETH % 16.38%
-0.24%
Moedas
28.052
+1
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00057837 | $0.0005665 | $0.00058283 | $0.00057344 | - | - |
Jul-11 2024 | $0.00057214 | $0.00057214 | $0.00058743 | $0.0005753 | - | - |
Jul-10 2024 | $0.00057678 | $0.00057409 | $0.00059117 | $0.00057698 | - | - |
Jul-09 2024 | $0.00057898 | $0.00056524 | $0.00057973 | $0.00056524 | - | - |
Jul-08 2024 | $0.00056766 | $0.00054404 | $0.00057691 | $0.00055765 | - | - |
Jul-07 2024 | $0.00056414 | $0.00056414 | $0.00058352 | $0.00058098 | - | - |
Jul-06 2024 | $0.00058427 | $0.00056229 | $0.00058427 | $0.00056517 | - | - |
Jul-05 2024 | $0.00056738 | $0.00054082 | $0.00057235 | $0.00056981 | - | - |
Jul-04 2024 | $0.00057914 | $0.00057142 | $0.00060328 | $0.00060328 | - | - |
Jul-03 2024 | $0.00060257 | $0.00059717 | $0.00062156 | $0.00062156 | - | - |
Jul-02 2024 | $0.00062066 | $0.00061755 | $0.00063115 | $0.00062856 | - | - |
Jul-01 2024 | $0.00062896 | $0.00062615 | $0.00063772 | $0.00062615 | - | - |
Jun-30 2024 | $0.00062765 | $0.00060634 | $0.00062765 | $0.00060863 | - | - |
Jun-29 2024 | $0.00060912 | $0.00060448 | $0.00061029 | $0.00060448 | - | - |
Jun-28 2024 | $0.00060291 | $0.00060183 | $0.00061949 | $0.00061576 | - | - |