Cap Mercado $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Moedas
28.738
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitvolt (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00057436 | $0.00055748 | $0.00057949 | $0.00057519 | - | - |
| Sep-10 2024 | $0.00057685 | $0.00056614 | $0.00057845 | $0.00056805 | - | - |
| Sep-09 2024 | $0.00057231 | $0.00054762 | $0.00057733 | $0.00055186 | - | - |
| Sep-08 2024 | $0.00054704 | $0.00053835 | $0.00055055 | $0.00054112 | - | - |
| Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054765 | $0.00053891 | - | - |
| Sep-06 2024 | $0.00053735 | $0.00053277 | $0.00056918 | $0.00056277 | - | - |
| Sep-05 2024 | $0.00056 | $0.00055847 | $0.00058129 | $0.00058129 | - | - |
| Sep-04 2024 | $0.00058198 | $0.00056204 | $0.00058444 | $0.00057889 | - | - |
| Sep-03 2024 | $0.00057756 | $0.0005774 | $0.00059709 | $0.00059114 | - | - |
| Sep-02 2024 | $0.00059268 | $0.00057338 | $0.00059268 | $0.00057368 | - | - |
| Sep-01 2024 | $0.0005737 | $0.0005737 | $0.00059007 | $0.00059007 | - | - |
| Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
| Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059597 | $0.000592 | - | - |
| Aug-29 2024 | $0.00059291 | $0.00058981 | $0.00060894 | $0.00059221 | - | - |
| Aug-28 2024 | $0.00059112 | $0.00058168 | $0.00060023 | $0.00059246 | - | - |