Cap Mercado $3.57T
3.32%
Volume 24h $279.41B
-2.94%
BTC % 54.72%
-0.91%
ETH % 11.22%
0.8%
Moedas
30.702
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitValve (BTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-15 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-14 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-13 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-12 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-11 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-10 2022 | $0.064469 | $0.064465 | $0.064473 | $0.06447 | - | - |
| Jul-09 2022 | $0.06447 | $0.064456 | $0.064472 | $0.064462 | $2 | - |
| Jul-08 2022 | $0.064462 | $0.064453 | $0.064472 | $0.064461 | $2 | - |
| Jul-07 2022 | $0.064464 | $0.064436 | $0.064468 | $0.064441 | $2 | - |
| Jul-06 2022 | $0.064441 | $0.064432 | $0.064449 | $0.064441 | $2 | - |
| Jul-05 2022 | $0.064441 | $0.064431 | $0.064451 | $0.064443 | $2 | - |
| Jul-04 2022 | $0.064442 | $0.064434 | $0.064449 | $0.06444 | $2 | - |
| Jul-03 2022 | $0.06444 | $0.064428 | $0.064443 | $0.064432 | $2 | - |
| Jul-02 2022 | $0.064432 | $0.064424 | $0.064443 | $0.064426 | $2 | - |