Cap Mercado $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-21 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-20 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-19 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-18 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-17 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-16 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-15 2023 | $0.00001339 | $0.00001298 | $0.0000134 | $0.00001298 | $25 | - |
Jul-14 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jul-13 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jul-12 2023 | $0.00001296 | $0.00001287 | $0.00001328 | $0.00001287 | $23 | - |
Jul-11 2023 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
Jul-10 2023 | $0.00001287 | $0.00001237 | $0.00001295 | $0.00001237 | - | - |
Jul-09 2023 | $0.00001246 | $0.00001244 | $0.00001268 | $0.00001268 | $426 | - |
Jul-08 2023 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |