Cap Mercado $3.49T
0.98%
Volume 24h $218.64B
-26.87%
BTC % 61.21%
0.83%
ETH % 8.38%
-1.55%
Moedas
32.237
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Bitton (BITTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Apr-09 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Apr-08 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Apr-07 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Apr-06 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Apr-05 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Apr-04 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Apr-03 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Apr-02 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Apr-01 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Mar-31 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Mar-30 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Mar-29 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Mar-28 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |
| Mar-27 2025 | $19.32 | $19.32 | $19.32 | $19.32 | - | - |