Cap Mercado $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Moedas
28.969
+17
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-04 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-03 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-02 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-01 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-30 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-29 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-28 2023 | $0.028167 | $0.026729 | $0.040887 | $0.040887 | - | - |
Nov-27 2023 | $0.04088 | $0.015541 | $0.050434 | $0.015541 | $0 | - |
Nov-26 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-25 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-24 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-23 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-22 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-21 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-20 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |