Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitsubishi (BITSU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $85.34 | $85.34 | $85.34 | $85.34 | - | - |
| Oct-23 2022 | $85.34 | $85.34 | $85.34 | $85.34 | - | - |
| Oct-22 2022 | $85.34 | $85.34 | $85.34 | $85.34 | - | - |
| Oct-21 2022 | $85.34 | $85.34 | $85.34 | $85.34 | - | - |
| Oct-20 2022 | $85.34 | $85.34 | $85.34 | $85.34 | - | - |
| Oct-19 2022 | $85.34 | $85.34 | $85.34 | $85.34 | - | - |
| Oct-18 2022 | $85.34 | $84.79 | $86.12 | $85.82 | - | - |
| Oct-17 2022 | $85.82 | $64.52 | $86.19 | $64.78 | $407 | - |
| Oct-16 2022 | $64.78 | $54.49 | $65.16 | $54.49 | $278 | - |
| Oct-15 2022 | $54.49 | $52.60 | $164.20 | $164.20 | $2,174 | - |
| Oct-14 2022 | $164.20 | $163.27 | $168.69 | $165.57 | - | - |
| Oct-13 2022 | $165.57 | $150.65 | $166.99 | $152.89 | $138 | - |
| Oct-12 2022 | $152.89 | $97.57 | $153.27 | $97.57 | $982 | - |
| Oct-11 2022 | $97.57 | $97.50 | $97.57 | $97.50 | - | - |
| Oct-10 2022 | $97.50 | $97.32 | $100.07 | $99.73 | - | - |