Cap Mercado $2.22T
-0.55%
Volume 24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2019 | $0.00000178 | $0.00000175 | $0.00000179 | $0.00000177 | $2 | - |
Oct-01 2019 | $0.00000177 | $0.00000176 | $0.00000543 | $0.00000541 | $76 | - |
Sep-30 2019 | $0.00000504 | $0.00000502 | $0.00000512 | $0.00000511 | $1 | - |
Sep-29 2019 | $0.00000512 | $0.00000499 | $0.00000519 | $0.0000051699 | $2 | - |
Sep-15 2019 | $0.00000568 | $0.00000567 | $0.00000572 | $0.00000567 | - | - |
Sep-14 2019 | $0.00000567 | $0.00000543 | $0.00000567 | $0.0000054399 | - | - |
Sep-06 2019 | $0.00000518 | $0.00000518 | $0.0000053499 | $0.00000524 | - | - |
Sep-05 2019 | $0.00000524 | $0.00000516 | $0.00000527 | $0.00000518 | - | - |
Aug-29 2019 | $0.00000508 | $0.00000497 | $0.00000521 | $0.0000052 | - | - |
Aug-28 2019 | $0.0000052 | $0.0000052 | $0.00000752 | $0.00000752 | - | - |
Aug-27 2019 | $0.00000567 | $0.00000565 | $0.00000567 | $0.00000567 | - | - |
Aug-26 2019 | $0.00000567 | $0.00000561 | $0.00000966 | $0.00000934 | - | - |
Aug-25 2019 | $0.00000934 | $0.00000924 | $0.0000094599 | $0.0000094599 | - | - |
Aug-24 2019 | $0.00000581 | $0.0000058 | $0.00000586 | $0.00000586 | - | - |
Aug-23 2019 | $0.00000586 | $0.00000569 | $0.00000589 | $0.00000572 | - | - |