Cap Mercado $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Moedas
28.302
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bitSilver (BITSILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-31 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-30 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-29 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-28 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-27 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-26 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-25 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-24 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-23 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-22 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-21 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-20 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-19 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
| Aug-18 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |