Cap Mercado $2.28T
3.71%
Volume 24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Moedas
28.518
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-16 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-15 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-14 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-13 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-12 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-11 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
Aug-10 2022 | $0.00075582 | $0.00068268 | $0.00075585 | $0.00069819 | - | $66,190 |
Aug-09 2022 | $0.00069824 | $0.00068709 | $0.00073231 | $0.00072818 | - | $61,147 |
Aug-08 2022 | $0.00072796 | $0.00069593 | $0.00074082 | $0.00069687 | - | $63,750 |
Aug-07 2022 | $0.00069673 | $0.00068589 | $0.00070716 | $0.00069362 | - | $61,015 |
Aug-06 2022 | $0.00069357 | $0.00069357 | $0.00071517 | $0.00071039 | - | $60,739 |
Aug-05 2022 | $0.00071022 | $0.00065866 | $0.00071022 | $0.00065908 | - | $62,197 |
Aug-04 2022 | $0.00065936 | $0.00064998 | $0.00067998 | $0.00066374 | - | $57,743 |
Aug-03 2022 | $0.00066373 | $0.00065421 | $0.00068802 | $0.00066955 | - | $58,126 |