Cap Mercado $2.26T
1.4%
Volume 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitQuark (BTQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,594 |
| Mar-15 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,592 |
| Mar-14 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,590 |
| Mar-13 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,588 |
| Mar-12 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,586 |
| Mar-11 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,584 |
| Mar-10 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,582 |
| Mar-09 2019 | $0.0005915 | $0.00058383 | $0.00059786 | $0.00058435 | - | $6,580 |
| Mar-08 2019 | $0.00058476 | $0.00019571 | $0.00059262 | $0.00031284 | $38 | $6,503 |
| Mar-07 2019 | $0.00031249 | $0.0002727 | $0.00031504 | $0.00027342 | $3 | $3,474 |
| Mar-06 2019 | $0.00027309 | $0.00026861 | $0.00027428 | $0.00026861 | $10 | $3,035 |
| Mar-05 2019 | $0.00026861 | $0.00026861 | $0.00026861 | $0.00026861 | - | $2,985 |
| Mar-04 2019 | $0.00026861 | $0.00026838 | $0.0002706 | $0.00026838 | - | $2,984 |
| Mar-03 2019 | $0.00026884 | $0.00026791 | $0.00031002 | $0.00030852 | $17 | $2,986 |
| Mar-02 2019 | $0.00030884 | $0.00030617 | $0.00030986 | $0.00030761 | $18 | $3,429 |