Cap Mercado $2.22T
-2.48%
Volume 24h $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Moedas
28.466
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Oct-02 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Oct-01 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Sep-30 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Sep-29 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Sep-28 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Sep-27 2022 | $0.000000024 | $0.0000000239 | $0.000000024 | $0.0000000239 | - | - |
Sep-26 2022 | $0.0000000239 | $0.0000000235 | $0.000000024 | $0.0000000238 | - | - |
Sep-25 2022 | $0.0000000238 | $0.0000000236 | $0.0000000244 | $0.0000000237 | $58 | - |
Sep-24 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Sep-23 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Sep-22 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Sep-21 2022 | $0.0000000237 | $0.0000000233 | $0.0000000238 | $0.0000000234 | - | - |
Sep-20 2022 | $0.0000000235 | $0.0000000231 | $0.0000000241 | $0.0000000231 | $2 | - |
Sep-19 2022 | $0.0000000231 | $0.0000000226 | $0.0000000237 | $0.0000000234 | - | - |