Cap Mercado $3.49T
1.03%
Volume 24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
Moedas
32.236
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitoro Network (BTORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $6 | - |
| Mar-02 2025 | $0.00022116 | $0.00022116 | $0.00022116 | $0.00022116 | $4 | - |
| Mar-01 2025 | $0.00022116 | $0.00022116 | $0.00031195 | $0.00031195 | $4 | - |
| Feb-28 2025 | $0.00031195 | $0.00017933 | $0.00039304 | $0.00024192 | $18 | - |
| Feb-27 2025 | $0.00024192 | $0.0000081244 | $0.00122599 | $0.00122599 | $268 | - |
| Feb-25 2025 | $0.00139938 | $0.00139938 | $0.00139938 | $0.00139938 | $10 | - |
| Feb-24 2025 | $0.00139938 | $0.00139938 | $0.00277372 | $0.00277372 | $10 | - |
| Feb-23 2025 | $0.00277372 | $0.00277372 | $0.00282931 | $0.00282931 | $4 | - |
| Feb-22 2025 | $0.00314108 | $0.00125243 | $0.00865989 | $0.00385737 | $436 | - |
| Feb-21 2025 | $0.00385737 | $0.00269919 | $0.00385737 | $0.00269919 | $67 | - |
| Feb-20 2025 | $0.00529881 | $0.00529881 | $0.00529881 | $0.00529881 | $686 | - |
| Feb-19 2025 | $0.00529881 | $0.00523752 | $0.00534418 | $0.00532486 | $3,947 | - |
| Feb-18 2025 | $0.00536189 | $0.00529064 | $0.00537221 | $0.00536421 | $5,037 | - |
| Feb-17 2025 | $0.00536228 | $0.0053303 | $0.00575766 | $0.00564919 | $7,026 | - |
| Feb-16 2025 | $0.00567264 | $0.00553375 | $0.00572145 | $0.00553375 | $6,475 | - |