Cap Mercado $2.56T
-0.66%
Volume 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Moedas
28.316
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitOnyx (BTNYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
| Apr-08 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
| Apr-07 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
| Apr-06 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
| Apr-05 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
| Apr-04 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
| Apr-03 2024 | $0.055835 | $0.055835 | $0.055835 | $0.055835 | - | - |
| Apr-02 2024 | $0.055835 | $0.055639 | $0.058335 | $0.058335 | - | - |
| Apr-01 2024 | $0.058617 | $0.057542 | $0.059807 | $0.059807 | - | - |
| Mar-31 2024 | $0.059718 | $0.058684 | $0.059718 | $0.058684 | - | - |
| Mar-30 2024 | $0.058557 | $0.058557 | $0.059012 | $0.05865 | - | - |
| Mar-29 2024 | $0.058683 | $0.058306 | $0.059465 | $0.059408 | - | - |
| Mar-28 2024 | $0.059691 | $0.058128 | $0.059816 | $0.058708 | - | - |
| Mar-27 2024 | $0.058167 | $0.057448 | $0.059871 | $0.058803 | - | - |
| Mar-26 2024 | $0.05894 | $0.058565 | $0.063293 | $0.062221 | $0 | - |