Cap Mercado $2.24T
5.89%
Volume 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Moedas
28.418
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitok (BITOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000037198 | $0.0000032747 | $0.0000037198 | $0.0000032747 | - | - |
| May-18 2022 | $0.0000032793 | $0.0000032793 | $0.000004101 | $0.0000039576 | - | - |
| May-17 2022 | $0.0000039576 | $0.000003949 | $0.0000039787 | $0.0000039777 | - | - |
| May-16 2022 | $0.0000040249 | $0.0000028978 | $0.0000040249 | $0.0000032124 | - | - |
| May-15 2022 | $0.0000032081 | $0.0000031528 | $0.00000428 | $0.0000041254 | - | - |
| May-14 2022 | $0.0000041254 | $0.0000036964 | $0.000004417 | $0.000004417 | $1 | - |
| May-13 2022 | $0.0000044168 | $0.000003804 | $0.0000044512 | $0.0000038289 | - | - |
| May-12 2022 | $0.0000038169 | $0.0000033141 | $0.0000038397 | $0.0000034873 | $2 | - |
| May-11 2022 | $0.0000034748 | $0.0000031934 | $0.0000037622 | $0.0000037622 | $2 | - |
| May-10 2022 | $0.0000037807 | $0.0000037089 | $0.0000037807 | $0.0000037089 | - | - |
| May-09 2022 | $0.0000037089 | $0.0000036897 | $0.0000038058 | $0.0000038058 | - | - |
| May-08 2022 | $0.0000039111 | $0.0000037694 | $0.0000039111 | $0.0000037694 | - | - |
| May-07 2022 | $0.0000037694 | $0.0000037683 | $0.0000041449 | $0.0000037683 | - | - |
| May-06 2022 | $0.0000037683 | $0.0000037683 | $0.0000044119 | $0.0000044 | - | - |
| May-05 2022 | $0.0000044 | $0.0000038806 | $0.0000044 | $0.0000038806 | $1 | - |