Cap Mercado $3.49T
1.05%
Volume 24h $218.68B
-26.84%
BTC % 61.18%
0.78%
ETH % 8.39%
-1.43%
Moedas
32.237
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de BitNomad (BNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | $35 | - |
| Feb-13 2025 | $0.00002462 | $0.00002408 | $0.00002462 | $0.00002408 | $36 | - |
| Feb-12 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | $5 | - |
| Feb-11 2025 | $0.0000254 | $0.00002538 | $0.0000254 | $0.00002538 | $7 | - |
| Feb-09 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | $2 | - |
| Feb-08 2025 | $0.00002437 | $0.00002431 | $0.0000244 | $0.0000244 | $2 | - |
| Feb-07 2025 | $0.0000244 | $0.0000244 | $0.00002541 | $0.00002541 | $0 | - |
| Feb-06 2025 | $0.00002541 | $0.0000246 | $0.00002541 | $0.0000246 | $5 | - |
| Feb-05 2025 | $0.00002489 | $0.00002489 | $0.00002568 | $0.00002568 | $57 | - |
| Feb-04 2025 | $0.00002568 | $0.00002568 | $0.0000265 | $0.0000265 | $5 | - |
| Feb-03 2025 | $0.0000265 | $0.00002531 | $0.0000265 | $0.00002531 | $120 | - |
| Feb-02 2025 | $0.00002531 | $0.00002531 | $0.00002698 | $0.00002698 | $11 | - |
| Feb-01 2025 | $0.00002864 | $0.00002864 | $0.00002978 | $0.00002955 | $82 | - |
| Jan-31 2025 | $0.00002955 | $0.00002955 | $0.00003139 | $0.00003139 | $239 | - |
| Jan-30 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | $5 | - |