Cap Mercado $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitnity (Old) (BTNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | - |
| Jan-25 2023 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | - |
| Jan-24 2023 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | - |
| Jan-23 2023 | $0.00005174 | $0.00005165 | $0.00005174 | $0.00005165 | - | - |
| Jan-22 2023 | $0.00005165 | $0.00005095 | $0.00005305 | $0.0000512 | - | - |
| Jan-21 2023 | $0.00005106 | $0.00003624 | $0.00005199 | $0.00003667 | $5 | - |
| Jan-20 2023 | $0.00003665 | $0.00002646 | $0.00003678 | $0.00002931 | $14 | - |
| Jan-19 2023 | $0.00002939 | $0.00001765 | $0.0000518 | $0.00005101 | $60 | - |
| Jan-18 2023 | $0.00005088 | $0.00002648 | $0.00005146 | $0.00004342 | $737 | - |
| Jan-17 2023 | $0.00004336 | $0.00002824 | $0.00004342 | $0.00002849 | $610 | - |
| Jan-16 2023 | $0.00002849 | $0.00002225 | $0.0000382 | $0.00003711 | $1,815 | - |
| Jan-15 2023 | $0.00003727 | $0.00001788 | $0.00004944 | $0.00004924 | $2,335 | - |
| Jan-14 2023 | $0.00004927 | $0.00003714 | $0.00005279 | $0.00004478 | $1,098 | - |
| Jan-13 2023 | $0.00004492 | $0.00003111 | $0.00005403 | $0.00005355 | $2,126 | - |
| Jan-12 2023 | $0.00005354 | $0.00005219 | $0.00006948 | $0.00005446 | $1,882 | - |