Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de BitNewChain (BTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2021 | $0.00249845 | $0.00246848 | $0.00257319 | $0.00250249 | - | $448,975 |
| Feb-14 2021 | $0.00250685 | $0.00246312 | $0.00253372 | $0.0025121 | - | $450,485 |
| Feb-13 2021 | $0.0025085 | $0.00249803 | $0.00255261 | $0.00252872 | - | $450,782 |
| Feb-12 2021 | $0.00252995 | $0.00251047 | $0.00255845 | $0.00253389 | - | $454,637 |
| Feb-11 2021 | $0.00252767 | $0.00249972 | $0.00254857 | $0.00252139 | - | $454,226 |
| Feb-10 2021 | $0.00252167 | $0.00250454 | $0.00257773 | $0.00253413 | - | $453,148 |
| Feb-09 2021 | $0.00253296 | $0.00251288 | $0.00254983 | $0.0025346 | - | $455,177 |
| Feb-08 2021 | $0.00253433 | $0.00250243 | $0.00256064 | $0.00251943 | - | $455,423 |
| Feb-07 2021 | $0.00252 | $0.00250246 | $0.00254081 | $0.00252479 | - | $452,848 |
| Feb-06 2021 | $0.0025247 | $0.00251193 | $0.00254238 | $0.00252493 | - | $453,693 |
| Feb-05 2021 | $0.0025246 | $0.00251303 | $0.00253618 | $0.00252577 | - | $453,675 |
| Feb-04 2021 | $0.00252544 | $0.00250348 | $0.00254527 | $0.00252398 | - | $453,828 |
| Feb-03 2021 | $0.00252433 | $0.00251157 | $0.00253793 | $0.00251969 | - | $453,627 |
| Feb-02 2021 | $0.00251904 | $0.00247822 | $0.00252804 | $0.00249638 | - | $452,676 |
| Feb-01 2021 | $0.00249448 | $0.00241143 | $0.00257045 | $0.00248629 | - | $448,263 |