Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitnation (XPAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
| Jan-27 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
| Jan-26 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
| Jan-25 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
| Jan-24 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
| Jan-23 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
| Jan-22 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
| Jan-21 2022 | $0.0000007795 | $0.0000007795 | $0.0000010074 | $0.0000010049 | - | $23,733 |
| Jan-20 2022 | $0.0000010049 | $0.0000009907 | $0.0000010097 | $0.0000010001 | $269 | $30,597 |
| Jan-19 2022 | $0.0000010001 | $0.000000992 | $0.0000010086 | $0.0000009926 | $278 | $30,450 |
| Jan-18 2022 | $0.0000009926 | $0.0000009916 | $0.0000010065 | $0.0000009977 | $285 | $30,222 |
| Jan-17 2022 | $0.0000009977 | $0.0000009951 | $0.0000010132 | $0.0000009959 | $291 | $30,377 |
| Jan-16 2022 | $0.0000009958 | $0.0000009942 | $0.0000010073 | $0.0000010031 | $304 | $30,319 |
| Jan-15 2022 | $0.0000010031 | $0.000000985 | $0.000001005 | $0.000000994 | $306 | $30,541 |
| Jan-14 2022 | $0.000000994 | $0.0000009911 | $0.0000010086 | $0.0000010007 | $302 | $30,262 |