Cap Mercado $3.47T
-3.82%
Volume 24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
Moedas
32.153
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BitMark (BTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00263082 | $0.00258441 | $0.00263093 | $0.00258441 | - | $29,345 |
| May-18 2022 | $0.00259032 | $0.00258959 | $0.00275569 | $0.00273926 | - | $28,894 |
| May-17 2022 | $0.00274106 | $0.0026731 | $0.00337331 | $0.00328479 | $8 | $30,575 |
| May-16 2022 | $0.00328669 | $0.00321978 | $0.00344254 | $0.00344254 | - | $36,661 |
| May-15 2022 | $0.00344336 | $0.00325103 | $0.00344336 | $0.00330717 | $1 | $38,409 |
| May-14 2022 | $0.00330807 | $0.00321996 | $0.00355124 | $0.00322062 | $4 | $36,900 |
| May-13 2022 | $0.00321967 | $0.00321645 | $0.00370473 | $0.00348158 | $3 | $35,914 |
| May-12 2022 | $0.00349052 | $0.00316091 | $0.00359615 | $0.00347501 | $16 | $38,935 |
| May-11 2022 | $0.00346995 | $0.0033383 | $0.00382595 | $0.00341251 | $2 | $38,705 |
| May-10 2022 | $0.00558294 | $0.00298987 | $0.00560318 | $0.00302186 | $56 | $62,275 |
| May-09 2022 | $0.00303665 | $0.00302726 | $0.00498773 | $0.00340899 | $4 | $33,872 |
| May-08 2022 | $0.00339982 | $0.00339409 | $0.004604 | $0.004604 | $44 | $37,923 |
| May-07 2022 | $0.00460849 | $0.00455562 | $0.00469288 | $0.00468403 | - | $51,405 |
| May-06 2022 | $0.00468705 | $0.00425551 | $0.00469262 | $0.00438585 | - | $52,282 |
| May-05 2022 | $0.004385 | $0.00429907 | $0.00477239 | $0.00476173 | - | $48,913 |