Cap Mercado $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitGrin (XBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00241071 | $0.0023394 | $0.00243261 | $0.00235734 | $1 | - |
| Jun-13 2021 | $0.00235709 | $0.00213457 | $0.00236937 | $0.00217109 | - | - |
| Jun-12 2021 | $0.00216881 | $0.00212746 | $0.00226865 | $0.00226472 | - | - |
| Jun-11 2021 | $0.00226153 | $0.00219688 | $0.00227922 | $0.00223152 | - | - |
| Jun-10 2021 | $0.00223113 | $0.00218658 | $0.00231734 | $0.00226531 | - | - |
| Jun-09 2021 | $0.00226248 | $0.00200916 | $0.00227545 | $0.00206159 | - | - |
| Jun-08 2021 | $0.00206191 | $0.00193721 | $0.00209007 | $0.00206762 | - | - |
| Jun-07 2021 | $0.00206609 | $0.00206187 | $0.00223609 | $0.00218731 | - | - |
| Jun-06 2021 | $0.00218688 | $0.00215798 | $0.00221742 | $0.00217081 | - | - |
| Jun-05 2021 | $0.00217066 | $0.00213649 | $0.00229556 | $0.00224171 | - | - |
| Jun-04 2021 | $0.00224265 | $0.00217967 | $0.00236518 | $0.00236344 | - | - |
| Jun-03 2021 | $0.00236142 | $0.00225984 | $0.00237766 | $0.00227741 | - | - |
| Jun-02 2021 | $0.00227912 | $0.00219252 | $0.00231199 | $0.00223041 | - | - |
| Jun-01 2021 | $0.0022294 | $0.00218324 | $0.00229428 | $0.00226465 | - | - |
| May-31 2021 | $0.00226369 | $0.00210189 | $0.0022718 | $0.00217738 | - | - |